Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-02 12:04:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-05-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-05-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-05-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 8.8 11.8 13,860,346 ###
AVG 104 ### 31.1 26.2 115,005,684 ###
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.019 (0.018) Peek 55 ### ### ### ### 2,621,435
2 0.019 < 0.033 (0.014) Peek 51 ### ### 19.6 ### ###
3 0.033 < 0.053 (0.020) Peek 51 29.4 41.2 29.4 67,086,147 ###
4 0.053 < 0.075 (0.022) Peek 51 41.2 39.2 19.6 45,973,576 ###
5 0.075 < 0.091 (0.016) Peek 56 39.3 42.9 17.9 ### ###
6 0.091 < 0.115 (0.024) Peek ### 36.5 42.9 20.6 ### ###
7 0.115 < 0.14 (0.025) Peek 54 ### ### ### ### ###
8 0.14 < 0.165 (0.025) Peek 55 ### 45.5 ### ### ###
9 0.165 < 0.19 (0.025) Peek 53 ### ### ### 54,448,049 9,412,408
10 0.19 < 0.225 (0.035) Peek 52 36.5 40.4 ### ### ###
11 0.225 < 0.265 (0.040) Peek 58 ### ### 29.3 ### 10,971,813
12 0.265 < 0.305 (0.040) Peek 51 45.1 ### 23.5 43,629,287 11,925,504
13 0.305 < 0.365 (0.060) Peek 57 31.6 ### 38.6 35,183,759 11,786,424
14 0.365 < 0.42 (0.055) Peek 51 35.3 35.3 29.4 ### 12,517,052
15 0.42 < 0.51 (0.090) Peek 51 ### 25.5 23.5 ### 10,946,379
16 0.51 < 0.605 (0.095) Peek 52 50.0 ### ### 44,840,780 23,821,637
17 0.605 < 0.76 (0.155) Peek 51 ### 35.3 11.8 ### 13,965,239
18 0.76 < 0.925 (0.165) Peek 53 ### ### ### 13,860,346 11,664,801
19 0.925 < 1.08 (0.155) Peek 51 45.1 25.5 29.4 ### 38,010,947
20 1.08 < 1.275 (0.195) Peek 51 ### 25.5 ### 53,541,322 ###
21 1.275 < 1.54 (0.265) Peek 52 ### 17.3 ### ### 57,567,119
22 1.54 < 1.87 (0.330) Peek 52 57.7 ### ### 28,867,952 48,468,670
23 1.87 < 2.54 (0.670) Peek 51 ### ### ### 36,946,576 76,399,292
24 2.54 < 3.16 (0.620) Peek 51 54.9 ### 29.4 60,888,342 179,335,295
25 3.16 < 4.05 (0.890) Peek 53 ### ### ### 135,223,027 469,629,087
26 4.05 < 5.92 (1.870) Peek 51 ### 11.8 41.2 ### ###
27 5.92 < 10.17 (4.250) Peek 51 ### ### 35.3 ### ###
28 10.17 < 25.06 (14.890) Peek 51 ### ### ### 69,262,357 ###
29 25.06 < 172.191 (147.131) Peek ### ### 8.8 ### 45,573,349 ###
TOTALS 3,026 42.8 ### 26.2 3,335,164,846 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 00:04:48 thru 2024-06-02 00:04:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000