_{Currently Mon 25-Aug-25 02:26:58 PM AEST}

ASX Company Prices for Monday 26th May 2008

97 96 93 92 91 90 74 19 18 17 14 13 12 11 7 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	RMG	RMG LIMITED	Materials	###	###	###	###			0.0
2	< 96 >	GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	0.026	6,516	###	###	0	0.0	0.0
3		MCL	MIGHTY CRAFT LIMITED	Consumer Services	0.029	###	###	###			0.0
4	< 93 >	IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	###	92.9	0.02		0.0
5		ASV	ASSET VISION CO LTD	Commercial & Professional Services	0.021	5,125	###	###			0.0
6	< 92 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	0.022	8,149	###	###			0.0
7		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.022	###	###	###	5.4	###	-0.6
8		QXQ	Q LIMITED	Media	0.023	45,756	4.5	91.3	0		0.0
9	< 91 >	MPI	MARK SENSING LIMITED	Materials	0.024	###	4.3	###	0.07		0.0
10	< 90 >	RSN	RENISON CONSOLIDATED MINES NL	Materials	0.029	###	3.6	###	0	0.0	0.0
11	< 74 >	MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	###	###	###	0	0.0	0.0
12		MKY	MKY RESOURCES LTD	Energy	0.025	###	###	###	0.022	0.0	###
13		MTI	MONTEC INTERNATIONAL LIMITED	Food	0.024	###	###	###			0.0
14		MBI	MOBI LIMITED	Technology Hardware & Equipment	###	###	###	###	0	-0.1	###
15		PRE	PACRIM ENERGY LIMITED	Materials	###	###	###	###	0	0.0	0.0
16		ORO	OROYA MINING LIMITED	Materials	0.027	28,856	###	###			0.0
17		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	###			0.0
18		PAA	PHARMAUST LIMITED	Pharmaceuticals	0.021	###	###	###			0.0
19		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	0.028	264,984	###	###			0.0
20		SML	SYNERGY METALS LTD	Materials	###	432	###	###	0.34	###	-1.0
21		HTM	HIGH-TECH METALS LTD	Materials	0.028	3,412	###	###			0.0
22		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.15	###	-2.0
23		ANH	ANSEARCH LIMITED	Software & Services	0.021	###	###	###	0	###	-2.7
24		ATN	ASHBURTON MINERALS LIMITED	Materials	0.026	1,820	###	###	0	0.0	0.0
25		BMO	BASTION MINERALS LIMITED	Materials	0.023	25,820	###	###			0.0
26		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	0.021	26,389	###	###	0		0.0
27		SRA	STRATHFIELD GROUP LIMITED	Retailing	###	420	###	###	0	0.0	0.0
28		CRS	CAPRICE RESOURCES LTD	Materials	0.029	24,290	###	###			0.0
29		DIA	DIA-B TECH LIMITED	Pharmaceuticals	###	###	###	###	0	###	###
30		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	###		0.1	###
31		ENG	ENGIN LIMITED	Telecommunication Services	###	###	###	###	0.89	###	3.2
32		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	2,394	###	###			0.0
33		FCP	FCPB INVESTMENTS LIMITED	Diversified Financials	0.027	541	###	###	0	0.0	###
34		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.029	53,064	###	###			0.0
35		PCP	PARAMOUNT MINING CORPORATION LTD	Materials	###	###	###	###			0.0
36	< 19 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	18,755	###	###			0.0
37	< 18 >	TNC	TRUE NORTH COPPER LIMITED	Materials	###	22,306	-3.2	###			0.0
38	< 17 >	CTF	CITROFRESH INTERNATIONAL LIMITED	Materials	0.029	1,123	###	###			0.0
39		LOD	LODESTONE ENERGY LIMITED	Energy	0.028	15,070	-3.4	###	0.12	###	-2.8
40		LEG	LEGEND MINING LIMITED	Materials	0.028	21,344	-3.4	###			0.0
41	< 14 >	IMI	INFINITY MINING LIMITED	Materials	0.025	692,528	-3.8	14.0			0.0
42		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	0.025	###	-3.8	14.0			0.0
43	< 13 >	AEX	ACCLAIM EXPLORATION NL	Materials	0.023	146,472	###	###	0.2	###	-0.5
44	< 12 >	SSC	SULTAN CORPORATION LIMITED	Materials	0.021	###	-4.5	11.0	0.01	0.0	0.0
45	< 11 >	ORC	ORCHID CAPITAL LIMITED	Diversified Financials	###	6,970	###	10.1	0.05	0.0	0.0
46	< 7 >	NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	###	5,940	-5.9	6.9	0.03	###	###
47		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	6.3			0.0
48	< 5 >	RNG	RANGE RIVER GOLD LIMITED	Materials	0.027	10,073	###	###	0.03	###	-2.7
49	< 2 >	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.022	128,507	###	1.4			0.0
50	< 1	ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	18,692	-14.3	###			0.0
51		CEC	CONECO LIMITED	Banks	0.021	###	###	###	0.28	###	-0.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 14:26:58 thru 2025-08-25 14:26:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000