_{Currently Fri 25-Aug-29 11:20:16 PM AEST}

ASX Company Prices for Monday 26th May 2008

98 96 92 91 74 16 15 14 13 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	127,779	###	97.2			0.0
2	< 96 >	PSD	PSIVIDA LIMITED	Pharmaceuticals	###	364,243	###	###			0.0
3	< 92 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	10,125	4.5	91.3			0.0
4	< 91 >	GPP	GREENPOWER ENERGY LIMITED	Materials	###	11,750	4.3	###		###	-7.5
5		VTX	VERTEX MINERALS LIMITED	Materials	###	1,958	4.3	###			0.0
6		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	15,684	###	###			0.0
7		ADE	ADELAIDE ENERGY LIMITED	Energy	###	###	###	###	0.19	###	-3.3
8	< 74 >	TGX	TASMAN GOLDFIELDS LIMITED	Materials	###	###	###	###			0.0
9		SFP	SAFETY MEDICAL PRODUCTS LIMITED	Health Care Equipment & Services	###	###	###	###	0.01	0.0	0.0
10		RBR	RBR GROUP LIMITED	Materials	###	520	###	###			0.0
11		PXL	PROTEOME SYSTEMS LIMITED	Pharmaceuticals	###	###	###	###			0.0
12		WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	###	###	###		###	###
13		PPN	PLANET PLATINUM LIMITED	Consumer Services	###	###	###	###			0.0
14		PPD	PAN PALLADIUM LTD	Materials	###	###	###	###	0	0.0	###
15		PNX	PNX METALS LIMITED	Materials	0.125	625	###	###			0.0
16		PGS	PLANET GAS LIMITED	Energy	###	62,475	###	###		###	-40.0
17		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.125	6,250	###	###			0.0
18		MUR	MURCHISON UNITED NL	Materials	###	61,955	###	###			0.0
19		MMN	MACMIN SILVER LTD	Materials	###	###	###	###	0.215	0.0	###
20		WHN	WHL ENERGY LIMITED	Energy	###	57,787	###	###			0.0
21		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
22		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	###	###			0.0
23		KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	31,379	###	###	0.04	###	###
24		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	144,435	###	###			0.0
25		DTM	DART MINING NL	Materials	0.125	3,750	###	###			0.0
26		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	7,150	###	###	0.01	-6.8	###
27		BUR	BURLEY MINERALS LTD	Materials	###	42,586	###	###			0.0
28		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	###	17,280	###	###	0.1	-0.2	-0.6
29		CHN	CHALICE MINING LIMITED	Materials	###	###	###	###			0.0
30		CLU	CLUEY LTD	Consumer Services	###	2,469	###	###			0.0
31		COY	COPPERMOLY LIMITED	Materials	###	###	###	###			0.0
32		CYL	CATALYST METALS LIMITED	Materials	###	###	###	###			0.0
33		ZNC	ZENITH MINERALS LIMITED	Materials	###	###	###	###			0.0
34		EAR	ECHO RESOURCES LIMITED	Materials	###	5,640	###	###		###	-2.4
35		EMS	EASTERN METALS LIMITED	Materials	0.125	18,750	###	###			0.0
36		FAR	FAR LIMITED	Energy	###	351,610	###	###			0.0
37	< 16 >	CDR	CODRUS MINERALS LIMITED	Materials	###	###	-3.6	###			0.0
38		ERO	ERO MINING LIMITED	Energy	###	18,329	-3.6	###	0	###	-13.5
39	< 15 >	MMY	MNET GROUP LIMITED	Telecommunication Services	###	4,155	###	###			0.0
40		WRL	WASHINGTON RESOURCES LIMITED	Materials	###	5,860	###	###	0.19		0.0
41	< 14 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.125	5,518	-3.8	14.0		###	4.0
42		CLV	CLOVER CORPORATION LIMITED	Materials	0.125	###	-3.8	14.0			0.0
43		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.125	###	-3.8	14.0			0.0
44		JGL	JACKGREEN LIMITED	Utilities	0.125	###	-3.8	14.0	0.22		0.0
45	< 13 >	CMO	COSMO METALS LIMITED	Materials	###	###	###	###			0.0
46	< 5 >	SNU	SOUTHERN URANIUM LIMITED	Energy	###	###	-7.1	###			0.0
47		BSN	BASIN ENERGY LIMITED	Energy	###	104,925	-7.1	###			0.0
48	< 4 >	POH	PROGRESS 2023-2 TRUST	Not Applic	0.125	92,094	###	###			0.0
49		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	###			0.0
50	< 3 >	RUM	RUM JUNGLE RESOURCES LTD	Materials	###	6,270	###	###	0.02	###	-13.5
51	< 2 >	JPR	JUPITER ENERGY LIMITED	Energy	###	190,705	###	1.6			0.0
52	< 1	TEO	TELESSO TECHNOLOGIES LIMITED	Not Applic	###	###	###	###	0.03	###	###
53		AFA	ASF GROUP LIMITED	Financial Services	###	17,892	-14.3	###			0.0
54		MSN	MINERAL SANDS LIMITED	Materials	###	99,430	-17.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 23:20:16 thru 2025-08-29 23:20:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000