_{Currently Sat 25-Aug-23 03:54:11 AM AEST}

ASX Company Prices for Monday 26th May 2008

100 96 94 90 84 83 74 31 30 29 18 17 16 10 9 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LIN	LINDIAN RESOURCES LIMITED	Materials	0.29	27,598	###	###			0.0
2	< 96 >	KIK	KAIRIKI ENERGY LIMITED	Energy	0.29	567,528	###	###			0.0
3	< 94 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	0.27	5,338,428	5.9	93.7			0.0
4		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.28	173,028	###	93.3			0.0
5	< 90 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.27	###	3.8	89.9			0.0
6		SEY	SUNSET ENERGY LIMITED	Energy	0.27	40,747	3.8	89.9			0.0
7		MOX	MONAX MINING LIMITED	Materials	0.275	45,742	3.8	###		###	###
8		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.28	21,159	###	89.7			0.0
9	< 84 >	EPE	ENTERPRISE ENERGY LIMITED	Energy	###	###	1.9	###			0.0
10		DSN	DESERT MINES AND METALS LIMITED	Energy	0.285	###	1.8	###	0.01	###	-28.5
11	< 83 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	585,416	1.7	###	0.03	###	-29.5
12		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	46,670	###	###			0.0
13	< 74 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	0.28	1,680	###	###			0.0
14		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	0.28	11,782	###	###	0.58	0.0	-11.2
15		PYM	PRYME ENERGY LIMITED	Energy	0.27	###	###	###			0.0
16		LKE	LAKE RESOURCES N.L	Materials	0.28	4,653	###	###			0.0
17		PAB	PATRYS LIMITED	Pharmaceuticals	0.29	###	###	###			0.0
18		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.29	###	###	###			0.0
19		GIA	GIACONDA LIMITED	Pharmaceuticals	0.28	###	###	###	0.05	0.0	0.0
20		SPI	SPITFIRE MATERIALS LTD	Materials	###	###	###	###		-0.2	-1.3
21		SDI	SDI LIMITED	Health Care Equipment & Services	0.29	1,457	###	###			0.0
22		VIE	VIENTO GROUP LIMITED	Capital Goods	###	###	###	###		###	###
23		ARE	ARGONAUT RESOURCES NL	Materials	###	49,220	###	###			0.0
24		ARM	AURORA MINERALS LIMITED	Materials	0.285	1,425	###	###			0.0
25		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	179,815	###	###	0.03	###	-2.7
26		CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.275	###	###	###	0.28	0.0	###
27		CNH	CHINA STEEL AUSTRALIA LIMITED	Materials	0.28	3,920	###	###	0.16	###	-2.5
28		TNL	TOLHURST GROUP LIMITED	Diversified Financials	###	7,094	###	###	0.315	0.0	###
29	< 31 >	NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	###	30.4			0.0
30		BDG	BLACK DRAGON GOLD CORP	Materials	###	124,991	###	30.4			0.0
31		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	###	###	30.4	0	###	11.5
32	< 30 >	EVZ	EVZ LIMITED	Capital Goods	0.29	###	###	###			0.0
33		ITT	INTERMET RESOURCES LIMITED	Materials	0.275	40,165	-1.8	###	0.02	0.0	0.0
34		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.275	254,573	-1.8	###			0.0
35	< 29 >	AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.27	57,200	###	###			0.0
36		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	0.27	###	###	###		###	6.8
37	< 18 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	-3.2	###			0.0
38		BER	BASPER LTD	Automobiles & Components	###	10,980	-3.2	###		###	###
39		CBH	COOLABAH METALS LIMITED	Materials	###	###	-3.3	###			0.0
40		BWN	BHAGWAN MARINE LIMITED	Transportation	###	88,946	-3.3	###			0.0
41	< 17 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	0.285	348,343	###	###	0.01	###	-28.5
42		HEG	HILL END GOLD LIMITED	Materials	0.28	39,922	-3.4	16.3		###	###
43	< 16 >	CRE	CRESCENT GOLD LIMITED	Materials	###	21,135	###	###	0.13	###	###
44		ELY	EARLY LEARNING SERVICES LIMITED	Consumer Services	###	###	###	###	0.6	0.0	0.0
45	< 10 >	CSE	COPPER STRIKE LIMITED	Materials	0.285	###	###	###			0.0
46	< 9 >	ICN	ICON ENERGY LIMITED	Energy	0.275	707,365	-5.2	###			0.0
47		CGG	CITADEL RESOURCE GROUP LIMITED	Materials	0.27	92,577	###	###			0.0
48	< 6 >	AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	-6.3	5.7	0.01	0.0	0.0
49		GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.28	###	###	5.2	0	0.0	0.0
50	< 3	KRM	KINGSROSE MINING LIMITED	Materials	0.29	2,288	-9.4	2.4			0.0
51		ERM	EMMERSON RESOURCES LIMITED	Materials	0.27	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 03:54:11 thru 2025-08-23 03:54:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000