_{Currently Tue 25-Aug-19 03:33:07 AM AEST}

ASX Company Prices for Monday 26th May 2008

97 91 89 85 81 79 78 77 76 75 74 43 42 41 40 36 35 34 32 31 27 26 23 17 15 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MIS	MIDWEST CORPORATION LIMITED	Materials	7	###	###	###	7.06	###	###
2	< 91 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	15,392	4.3	90.5			0.0
3	< 89 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	9.2	11,994,583	3.0	###	11.75	###	18.0
4		FMG	FORTESCUE LTD	Materials	###	47,124,961	###	88.2			0.0
5		MBN	MIRABELA NICKEL LIMITED	Materials	7.51	###	2.9	###		0.5	14.4
6	< 85 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	2.1	84.7			0.0
7	< 81 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	8	10,134,041	###	80.9			0.0
8		PDN	PALADIN ENERGY LTD	Energy	6	###	1.4	80.7			0.0
9	< 79 >	AMP	AMP LIMITED	Financial Services	7.52	38,178,383	0.9	###			0.0
10		MIN	MINERAL RESOURCES LIMITED	Materials	###	1,856,578	###	###			0.0
11	< 78 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	9.75	4,755,094	0.7	77.8			0.0
12		IRE	IRESS LIMITED	Software & Services	###	###	0.7	77.2			0.0
13		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	1,983,040	0.7	77.2		###	364.1
14	< 77 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	0.5	76.3			0.0
15	< 76 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	1,033,777	###	75.7			0.0
16	< 75 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	0.3	###			0.0
17		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	9.72	371,591	###	###			0.0
18		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	8.71	1,420,890	###	###			0.0
19	< 74 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
20		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	7.8	10,140	###	###			0.0
21		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	4,525	###	###			0.0
22		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	8	7,800,731	###	###	0.8	###	-44.4
23		IVC	INVOCARE LIMITED	Consumer Services	6.75	600,116	###	###			0.0
24		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	9.5	222,804	###	###		###	-135.7
25		BLD	BORAL LIMITED	Materials	###	16,242,243	###	###			0.0
26		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	8.8	15,840	###	###			0.0
27		AMC	AMCOR PLC	Materials	###	###	###	###			0.0
28	< 43 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	9.83	###	###	###			0.0
29		RIV	RIVERSDALE MINING LIMITED	Energy	###	5,636,495	###	###	18.51	###	###
30	< 42 >	OST	ONESTEEL LIMITED	Materials	###	37,524,882	###	41.3	0.73	###	40.7
31		BKN	BRADKEN LIMITED	Capital Goods	8.8	1,932,183	-0.5	###	3.23	###	-7.7
32	< 41 >	OSH	OIL SEARCH LIMITED	Energy	###	###	###	40.9			0.0
33		RHI	RED HILL MINERALS LIMITED	Materials	###	69,295	-0.6	###			0.0
34	< 40 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.4	1,329,322	-0.6	39.7			0.0
35		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	9.71	214,198	###	39.2			0.0
36	< 36 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	52,920,421	###	35.5			0.0
37		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	8.71	###	###	###		###	###
38		AWC	ALUMINA LIMITED	Materials	###	###	###	35.1			0.0
39	< 35 >	TCL	TRANSURBAN GROUP	Transportation	###	###	###	34.9			0.0
40		TOL	TOLL HOLDINGS LIMITED	Transportation	###	17,672,738	###	###	8.98	###	###
41	< 34 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	9.45	###	-1.3	###	9.13		0.0
42	< 32 >	SEV	SEVEN NETWORK LIMITED	Media	8.7	7,250,410	-1.6	31.3	7.41	2.5	3.5
43		SHV	SELECT HARVESTS LIMITED	Food	6.2	75,388	-1.6	###			0.0
44	< 31 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	###	###	1.15	###	47.9
45	< 27 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	7.54	16,081,145	-2.1	26.6			0.0
46	< 26 >	DTL	DATA#3 LIMITED	Software & Services	###	30,380	-2.1	25.7			0.0
47	< 23 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	9.74	20,723,449	###	22.3			0.0
48	< 17 >	IGO	IGO LIMITED	Materials	6.46	3,184,690	###	###			0.0
49	< 15 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	235,623	###	14.0			0.0
50	< 13 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	16,534,213	###	###	1.46	###	74.3
51	< 11	SLX	SILEX SYSTEMS LIMITED	Capital Goods	6.71	1,144,696	-4.6	10.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 03:33:07 thru 2025-08-19 03:33:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000