_{Currently Sat 25-Aug-23 04:15:34 AM AEST}

ASX Company Prices for Monday 26th May 2008

96 94 93 87 84 77 75 74 43 41 40 38 37 36 34 31 29 28 27 26 23 22 21 20 19 18 16 15 12 8 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	STU	STUART PETROLEUM LIMITED	Energy	1.55	553,284	###	###	0.92	###	19.4
2		GWR	GWR GROUP LIMITED	Materials	1.74	###	###	###			0.0
3	< 94 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	1,506,359	###	93.5			0.0
4		GDY	GEODYNAMICS LIMITED	Utilities	1.72	336,457	5.5	93.2	0.01	###	-86.0
5	< 93 >	VMG	VDM GROUP LIMITED	Capital Goods	###	2,606,162	###	###			0.0
6	< 87 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	143,643	###	86.8			0.0
7		PVE	PO VALLEY ENERGY LIMITED	Energy	1.74	31,476	2.4	86.2			0.0
8	< 84 >	MIT	MARINER PIPELINE INCOME FUND	Utilities	###	###	###	###	2.04	###	-47.1
9	< 77 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	###	###	###	0	0.0	0.0
10		TWR	TOWER LIMITED	Insurance	1.78	298,844	###	76.7			0.0
11	< 75 >	ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
12	< 74 >	PHI	PHILEO AUSTRALIA LIMITED	Real Estate	1.55	###	###	###		###	0.5
13		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	1.86	90,929	###	###		###	###
14		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	1.72	###	###	###			0.0
15		MCH	MURCHISON HOLDINGS LIMITED	Diversified Financials	1.75	1,750	###	###		###	-43.8
16		LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	1.57	7,490	###	###	3.15	###	11.2
17		HIP	HIPO RESOURCES LIMITED	Materials	###	16,309	###	###	0.027		0.0
18		SAV	SAVCOR GROUP LIMITED	Capital Goods	1.72	###	###	###			0.0
19		MGN	MAGELLAN PETROLEUM CORPORATION	Energy	1.8	2,711	###	###	1.3		0.0
20		WIG	WILSON GROUP LIMITED	Diversified Financials	1.8	###	###	###	0.98	###	###
21		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.55	73,802	###	###	0.51	###	22.1
22		ALR	ALTAIR MINERALS LIMITED	Materials	1.84	5,584	###	###			0.0
23	< 43 >	LST	LION SELECTION LIMITED	Materials	###	318,539	-0.3	42.3			0.0
24		MAH	MACMAHON HOLDINGS LIMITED	Materials	1.77	###	-0.3	###			0.0
25	< 41 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	1.845	###	###	40.7			0.0
26		AVG	AUSTRALIAN VINTAGE LTD	Food	1.83	31,633	-0.5	40.5			0.0
27		BCI	BCI MINERALS LIMITED	Materials	1.79	###	-0.6	40.3			0.0
28	< 40 >	OFG	OVER FIFTY GROUP LIMITED	Diversified Financials	###	###	-0.6	39.7			0.0
29		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	1.56	###	###	39.5	0	###	52.0
30		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.545	554,978	-0.6	###	4.48	###	###
31	< 38 >	GFF	GOODMAN FIELDER LIMITED	Food	1.74	3,295,843	-0.9	###	0.64	-0.2	-8.3
32	< 37 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	###	-0.9	###	0.455		0.0
33	< 36 >	HNG	HANCOCK & GORE LTD	Capital Goods	1.84	39,760	-1.1	35.8			0.0
34	< 34 >	HHY	HHY FUND	Not Applic	1.58	113,593	-1.3	###	0.0654	###	###
35	< 31 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.85	409,158	###	30.9			0.0
36	< 29 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	1.55	###	###	###			0.0
37	< 28 >	DWS	DWS LIMITED	Software & Services	1.7	###	###	27.1			0.0
38	< 27 >	CGX	CGA MINING LIMITED	Materials	1.86	159,231	###	###	2	###	15.5
39	< 26 >	PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.77	###	###	###	0.44	###	-14.8
40	< 23 >	PSH	PENRICE SODA HOLDINGS LIMITED	Materials	1.55	108,487	###	22.2		###	###
41	< 22 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	1,817,222	###	###			0.0
42	< 21 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.78	5,543	###	###			0.0
43	< 20 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.79	###	-3.0	###			0.0
44	< 19 >	PES	PEPPER RESIDENTIAL SECURITIES TRUST NO. 21	Not Applic	###	119,282	###	###			0.0
45	< 18 >	IIN	IINET LIMITED	Telecommunication Services	1.8	275,166	-3.2	###	10.09	###	4.6
46	< 16 >	MRM	MMA OFFSHORE LIMITED	Energy	###	453,229	###	15.1			0.0
47	< 15 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	1.82	251,898	###	###	1.43	0.2	###
48	< 12 >	AND	ANSARADA GROUP LIMITED	Software & Services	1.55	###	-4.3	11.8			0.0
49	< 8 >	AEO	AUSTEREO GROUP LIMITED	Media	###	23,271	-5.6	7.3	2.14	###	###
50		RWD	REWARD MINERALS LTD	Materials	###	266,856	###	7.1			0.0
51	< 6 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	1.54	42,028	###	5.2			0.0
52	< 2	REF	REVERSE CORP LIMITED	Telecommunication Services	1.8	###	-10.4	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 04:15:34 thru 2025-08-23 04:15:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000