eg: Prices for BHP
Currently Tue 25-Aug-19 05:13:18 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2008-06-19), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2008-06-19) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | 7.8 | 15.1 | 10,634,780 | ### | |
| AVG | 105 | 40.2 | ### | ### | ### | 666,496,238 | |
| MAX | ### | 54.9 | ### | ### | 275,574,322 | 4,471,708,406 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.018 (0.017) Peek | 53 | ### | ### | 18.9 | ### | ### |
| 2 | 0.018 < 0.031 (0.013) Peek | 56 | 37.5 | 42.9 | 19.6 | ### | ### |
| 3 | 0.031 < 0.046 (0.015) Peek | 51 | 39.2 | 41.2 | 19.6 | 55,440,824 | 2,064,492 |
| 4 | 0.046 < 0.06 (0.014) Peek | 52 | 36.5 | 40.4 | ### | 40,104,924 | ### |
| 5 | 0.06 < 0.076 (0.016) Peek | 55 | ### | 47.3 | 21.8 | 23,749,771 | ### |
| 6 | 0.076 < 0.091 (0.015) Peek | 56 | 44.6 | 39.3 | ### | ### | ### |
| 7 | 0.091 < 0.11 (0.019) Peek | ### | 37.7 | 39.3 | 23.0 | 32,247,125 | 3,179,293 |
| 8 | 0.11 < 0.135 (0.025) Peek | 58 | 24.1 | 50.0 | 25.9 | 13,518,858 | 1,640,406 |
| 9 | 0.135 < 0.16 (0.025) Peek | 53 | ### | ### | 15.1 | 10,634,780 | ### |
| 10 | 0.16 < 0.185 (0.025) Peek | ### | 35.8 | ### | 19.4 | 28,641,620 | 4,910,571 |
| 11 | 0.185 < 0.22 (0.035) Peek | 58 | 41.4 | 20.7 | 37.9 | ### | ### |
| 12 | 0.22 < 0.255 (0.035) Peek | 51 | ### | ### | 23.5 | ### | 4,604,696 |
| 13 | 0.255 < 0.305 (0.050) Peek | ### | ### | ### | ### | 88,079,180 | 24,302,058 |
| 14 | 0.305 < 0.36 (0.055) Peek | 52 | ### | ### | ### | 25,618,952 | 8,418,589 |
| 15 | 0.36 < 0.41 (0.050) Peek | 51 | ### | ### | ### | 72,254,680 | 27,946,542 |
| 16 | 0.41 < 0.495 (0.085) Peek | 54 | ### | 42.6 | 25.9 | 38,779,089 | ### |
| 17 | 0.495 < 0.605 (0.110) Peek | 57 | 47.4 | ### | ### | 28,785,627 | 15,819,726 |
| 18 | 0.605 < 0.725 (0.120) Peek | 52 | ### | ### | ### | 50,237,977 | 35,992,165 |
| 19 | 0.725 < 0.895 (0.170) Peek | 53 | ### | ### | 32.1 | 33,670,272 | 27,679,399 |
| 20 | 0.895 < 1.07 (0.175) Peek | 53 | ### | ### | ### | 130,122,371 | ### |
| 21 | 1.07 < 1.27 (0.200) Peek | 52 | ### | ### | 36.5 | 67,882,050 | 80,005,122 |
| 22 | 1.27 < 1.57 (0.300) Peek | 51 | ### | 23.5 | ### | ### | ### |
| 23 | 1.57 < 1.95 (0.380) Peek | 51 | ### | 27.5 | 29.4 | ### | ### |
| 24 | 1.95 < 2.62 (0.670) Peek | 52 | 34.6 | ### | ### | ### | ### |
| 25 | 2.62 < 3.24 (0.620) Peek | 51 | ### | 19.6 | 27.5 | ### | ### |
| 26 | 3.24 < 4.14 (0.900) Peek | 51 | ### | ### | ### | ### | ### |
| 27 | 4.14 < 6.47 (2.330) Peek | 51 | ### | 7.8 | 45.1 | 275,574,322 | ### |
| 28 | 6.47 < 12.46 (5.990) Peek | 51 | 54.9 | ### | ### | 125,852,482 | ### |
| 29 | 12.46 < 48.75 (36.290) Peek | 51 | ### | ### | ### | 173,105,679 | 4,471,708,406 |
| 30 | 48.75 < 199.701 (150.951) Peek | ### | 41.2 | 29.4 | 29.4 | 11,830,357 | ### |
| TOTALS | ### | 40.2 | ### | 27.8 | ### | 19,994,887,150 | |
Report Bottom of Page