_{Currently Sun 25-Aug-24 09:21:46 AM AEST}

ASX Company Prices for Thursday 19th June 2008

92 89 87 86 84 82 81 80 76 75 74 73 40 39 38 37 36 35 29 25 24 23 22 17 14 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	MIT	MARINER PIPELINE INCOME FUND	Utilities	1.58	62,115	5.0	###	2.04	###	-44.3
2	< 89 >	MTN	MARATHON RESOURCES LIMITED	Materials	###	###	###	###	0.2	###	###
3	< 87 >	BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	1.72	60,200,251	###	###	0	###	###
4	< 86 >	PVE	PO VALLEY ENERGY LIMITED	Energy	1.8	182,825	2.9	###			0.0
5	< 84 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	1.8	596,925	2.3	83.4			0.0
6	< 82 >	PRC	PIKE RIVER COAL LIMITED	Materials	###	###	1.9	###	0.94		0.0
7	< 81 >	MGN	MAGELLAN PETROLEUM CORPORATION	Energy	1.77	35,944	1.7	80.8	1.3		0.0
8	< 80 >	ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	233,867	1.6	79.9			0.0
9		GWR	GWR GROUP LIMITED	Materials	###	1,152,987	1.6	79.9			0.0
10	< 76 >	LST	LION SELECTION LIMITED	Materials	1.82	791,638	###	###			0.0
11	< 75 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.725	7,901,286	0.6	###			0.0
12		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	1.78	7,259,437	###	74.2			0.0
13		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.81	###	0.6	74.2			0.0
14	< 74 >	EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	###	2,792,594	0.5	74.0	1.745		0.0
15	< 73 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	1.81	###	0.3	###	1.43	0.2	###
16		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	7,664,505	###	72.2			0.0
17		IMD	IMDEX LIMITED	Materials	1.75	700,013	###	72.2			0.0
18		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	###	14,429	###	72.2		###	-4.3
19		GRR	GRANGE RESOURCES LIMITED	Materials	###	289,758	###	72.2			0.0
20		TAP	TAP OIL LIMITED	Energy	1.86	825,233	###	72.2			0.0
21		HNG	HANCOCK & GORE LTD	Capital Goods	###	13,451	###	72.2			0.0
22		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	1.8	###	###	72.2		0.3	5.6
23		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	1.85	175,895	###	72.2			0.0
24		TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	1.72	688	###	72.2	0.915	###	###
25		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	77,880	###	72.2		###	###
26		CGX	CGA MINING LIMITED	Materials	###	409,036	###	72.2	2	###	###
27		TWR	TOWER LIMITED	Insurance	1.76	41,635	###	72.2			0.0
28		ALR	ALTAIR MINERALS LIMITED	Materials	1.8	180	###	72.2			0.0
29		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	###	###	72.2	1.31	###	###
30	< 40 >	WTP	WATPAC LIMITED	Capital Goods	1.88	293,608	###	###		###	-6.1
31		MPO	MOLOPO ENERGY LIMITED	Energy	1.79	519,704	-0.3	39.2			0.0
32		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	16,075	###	39.1			0.0
33	< 39 >	VMG	VDM GROUP LIMITED	Capital Goods	1.57	178,898	###	39.0			0.0
34	< 38 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
35		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.85	###	###	###			0.0
36		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.84	1,529,724	-0.5	37.3	0.44	###	###
37		PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	-0.6	37.1			0.0
38	< 37 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	544,500	###	###	2.04	###	###
39		LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	###	3,634	###	36.8	3.15	###	11.5
40	< 36 >	IIF	ING INDUSTRIAL FUND	Real Estate	1.785	12,793,411	###	###	0.535	###	###
41	< 35 >	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	88,010	###	###	0.28	-0.3	-6.0
42		TSO	TESORO GOLD LTD	Materials	1.59	4,992,259	###	###			0.0
43		MRM	MMA OFFSHORE LIMITED	Energy	1.58	176,668	-0.9	34.2			0.0
44	< 29 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	1.8	###	###	###			0.0
45	< 25 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	1.78	###	###	###		###	-22.3
46	< 24 >	AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	1.7	###	###	###	0	0.1	###
47	< 23 >	ROC	ROCKETBOOTS LIMITED	Software & Services	1.89	###	-2.6	22.2			0.0
48	< 22 >	SRK	STRIKE RESOURCES LIMITED	Materials	1.8	###	###	21.5			0.0
49	< 17 >	MAK	MINEMAKERS LIMITED	Materials	1.88	###	-3.3	###	0.07	###	-188.0
50	< 14 >	JET	JETSET TRAVELWORLD LTD	Consumer Services	1.8	25,870	-4.3	13.2	0.43	###	45.0
51	< 10	BEC	BECTON PROPERTY GROUP	Real Estate	###	###	###	9.2	0.7	-10.8	-0.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 09:21:46 thru 2025-08-24 09:21:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000