_{Currently Wed 25-Aug-20 06:29:43 AM AEST}

ASX Company Prices for Thursday 19th June 2008

100 99 98 95 93 92 89 88 82 81 73 29 28 19 18 17 16 11 10 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TNL	TOLHURST GROUP LIMITED	Diversified Financials	0.29	###	26.1	###	0.315	0.0	23.0
2	< 99 >	ORE	OROCOBRE LIMITED	Materials	0.27	###	###	99.0			0.0
3		ATQ	ATOMIC RESOURCES LIMITED	Energy	0.27	203,553	###	98.4			0.0
4		LIN	LINDIAN RESOURCES LIMITED	Materials	0.285	19,528	###	###			0.0
5	< 98 >	ATJ	AUTOMOTIVE TECHNOLOGY GROUP LIMITED	Automobile & Components	0.26	20,825	13.0	97.7	0.05	###	-26.0
6		TAN	TANDOU LIMITED	Food	0.26	###	13.0	97.7	0.67	###	-26.0
7		REY	REY RESOURCES LIMITED	Energy	###	94,533	###	97.2			0.0
8	< 95 >	BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	0.26	9,701	###	94.9	0.01		0.0
9		TDO	3D ENERGI LIMITED	Energy	0.28	###	###	###			0.0
10	< 93 >	NME	NEX METALS EXPLORATION LIMITED	Materials	###	6,259	5.4	92.0			0.0
11	< 92 >	NOA	NOAH RESOURCES NL	Materials	###	6,825	###	91.8	0	###	-25.0
12	< 89 >	MAL	MATILDA MINERALS LIMITED	Materials	0.28	15,503	###	###	0.59		0.0
13		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.29	11,543	3.6	###	0.38	###	###
14	< 88 >	JMS	JUPITER MINES LIMITED	Materials	###	7,443	3.4	87.8			0.0
15		PAB	PATRYS LIMITED	Pharmaceuticals	###	###	3.4	87.8			0.0
16	< 82 >	DON	DIAMONEX LIMITED	Materials	0.26	###	###	81.8	0.05		0.0
17		EXR	ELIXIR ENERGY LIMITED	Energy	###	84,869	1.9	###			0.0
18	< 81 >	DYL	DEEP YELLOW LIMITED	Energy	0.28	237,983	###	80.9			0.0
19		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	1.7	80.8			0.0
20	< 73 >	IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	###	196,142	###	72.2			0.0
21		SMD	SYNDICATED METALS LIMITED	Materials	0.28	2,769	###	72.2		###	-140.0
22		MGO	MARENGO MINING LIMITED	Materials	0.285	27,523	###	72.2	0.2	0.0	0.0
23		TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	0.255	7,828	###	72.2	0.05	###	-8.5
24		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.28	###	###	72.2			0.0
25		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.28	###	###	72.2			0.0
26		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.275	6,875	###	72.2	0.048		0.0
27		AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	0.285	7,025	###	72.2	0.01	0.0	0.0
28		WST	WESTRALIA PROPERTY TRUST	Real Estate	0.28	###	###	72.2			0.0
29		CYS	CHRYSALIS RESOURCES LIMITED	Materials	0.29	580	###	72.2		###	-29.0
30		CBH	COOLABAH METALS LIMITED	Materials	0.26	###	###	72.2			0.0
31		BDG	BLACK DRAGON GOLD CORP	Materials	0.29	###	###	72.2			0.0
32		CAA	CAPRAL LIMITED	Materials	0.255	###	###	72.2			0.0
33		CBB	CORDLIFE LIMITED	Health Care Equipment & Services	###	###	###	72.2	0.04	###	###
34		HFC	HAWK RESOURCES LIMITED	Materials	0.27	###	###	72.2			0.0
35		FWL	FERROWEST LIMITED	Materials	0.27	14,659	###	72.2		###	-6.8
36		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.29	125,921	###	72.2			0.0
37		DSN	DESERT MINES AND METALS LIMITED	Energy	0.28	36,540	###	72.2	0.01	###	-28.0
38		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	###	###	72.2	0.58	0.0	###
39	< 29 >	MDX	MINDAX LIMITED	Materials	###	57,426	###	28.5			0.0
40	< 28 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	0.28	170,005	-1.8	27.7	0.41	-0.1	###
41		ADY	ADMIRALTY RESOURCES NL	Materials	0.275	###	-1.8	###			0.0
42		CNP	CNPR GROUP	Real Estate	0.27	###	###	###	0.18	2.8	0.1
43		PYM	PRYME ENERGY LIMITED	Energy	0.27	###	###	###			0.0
44		FCN	FALCON MINERALS LIMITED	Materials	###	###	-1.9	27.3			0.0
45	< 19 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	17,080	-3.2	###			0.0
46		DSQ	DSQ HOLDINGS LIMITED	Software & Services	###	###	-3.2	###	0.39	###	###
47		HRS	HUDSON RESOURCES LIMITED	Materials	###	35,685	-3.2	###		###	###
48		PIM	PINNACLE MINERALS LIMITED	Materials	###	7,102	-3.2	###			0.0
49	< 18 >	IRD	IRON ROAD LIMITED	Materials	###	73,642	-3.3	###			0.0
50		KRM	KINGSROSE MINING LIMITED	Materials	0.29	4,436	###	17.3			0.0
51	< 17 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	0.27	301,802	-3.6	###	0.04	###	-27.0
52		DMA	DYNASTY RESOURCES LIMITED	Materials	0.27	85,598	-3.6	###		###	###
53	< 16 >	IRM	IRON MOUNTAIN MINING LIMITED	Materials	0.255	19,889	-3.8	15.3	0.05	###	-25.5
54	< 11 >	ICN	ICON ENERGY LIMITED	Energy	0.28	505,333	-5.1	###			0.0
55	< 10 >	AQD	AUSQUEST LIMITED	Materials	0.275	88,072	-5.2	###			0.0
56	< 6 >	ITT	INTERMET RESOURCES LIMITED	Materials	0.26	76,106	-7.1	5.9	0.02	0.0	0.0
57	< 5 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.285	31,238	###	4.6			0.0
58	< 4 >	CSE	COPPER STRIKE LIMITED	Materials	0.26	54,386	-8.8	###			0.0
59	< 3 >	CDS	COMDEK LIMITED	Technology Hardware & Equipment	0.26	###	-10.3	2.8			0.0
60	< 2	ADI	DEXUS INDUSTRIA REIT	Real Estate	###	###	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 06:29:43 thru 2025-08-20 06:29:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000