Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-24 03:33:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 19th June 2008

100 99 98 97 95 94 93 92 90 86 85 79 73 32 23 22 17 11 10 8 7 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   100 > BLP BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP Real Estate ### 85,171 ### 99.6 0.32 ### -4.6
2 < 99 > CER CENTRO RETAIL GROUP Real Estate ### 5,089,794 ### ### 0.0
3 < 98 > VEC VECTOR RESOURCES LIMITED Materials 0.375 ### 11.9 ### 0.0
4 < 97 > RDS REDSTONE RESOURCES LIMITED Materials ### 43,622 10.4 96.6 0.0
5 < 95 > BCC BEAM COMMUNICATIONS HOLDINGS LIMITED Technology Hardware & Equipment ### 80,630 8.6 ### 0.0
6 < 94 > EXS EXCO RESOURCES LIMITED Materials 0.385 ### 6.9 93.7 0.19 ### ###
7       MSA MYSALE GROUP PLC Class Pend ### 214,127 5.9 ### 0.0
8 < 93 > BNO BIONOMICS LIMITED Pharmaceuticals ### 60,437 5.6 ### 0.0
9 < 92 > PLI ### ### ### ### 0.0
10 < 90 > COZ COMMODITIES GROUP LIMITED Commercial Services & Supplies 0.375 ### ### 89.6 0.07 ### -37.5
11 < 86 > BRW BREAKAWAY RESOURCES LIMITED Materials ### 46,287 2.8 85.3 0.01 0.0 0.0
12 < 85 > SAE SALINAS ENERGY LIMITED Energy ### 171,127 ### 84.7 0 0.0 -8.5
13       UNX URANEX LIMITED Energy 0.4 45,232 ### ### 0.2 ### -20.0
14       ALK ALKANE RESOURCES LIMITED Materials 0.4 28,776 ### ### 0.0
15 < 79 > AHS ATLAS GROUP HOLDINGS LIMITED Capital Goods ### ### ### ### 0.0
16       UNI UNIVERSAL STORE HOLDINGS LIMITED Consumer Discretionary Distribution & Retail ### 171,171 1.3 ### 0.0
17 < 73 > RCO ROYALCO RESOURCES LIMITED Materials ### ### ### 72.2 ### -72.0
18       NAM NAMOI COTTON LIMITED Commercial & Professional Services ### ### ### 72.2 0.0
19       SBM ST BARBARA LIMITED Materials 0.385 6,191,777 ### 72.2 0.0
20       KLM KLM GROUP LTD Technology Hardware & Equipment 0.385 1,502 ### 72.2 0.46 0.0 22.3
21       KAM K2 ASSET MANAGEMENT HOLDINGS LTD Financial Services ### 686 ### 72.2 0.0
22       HSN HANSEN TECHNOLOGIES LIMITED Software & Services ### ### ### 72.2 0.0
23       UCW UCW LIMITED Consumer Services ### 1,580 ### 72.2 0.0
24       HGN HALCYGEN PHARMACEUTICALS LIMITED Pharmaceuticals 0.4 12,268 ### 72.2 0 ### ###
25       AUT AUTECO MINERALS LTD Materials ### 16,093 ### 72.2 0.0
26       CIX CALLIDEN GROUP LIMITED Insurance ### ### ### 72.2 0.35 ### ###
27       AVB AVANCO RESOURCES LIMITED Materials 0.4 ### ### 72.2 0.11 0.0 0.0
28       ASW ADVANCED SHARE REGISTRY LIMITED Financial Services ### 2,025 ### 72.2 0.0
29       AMT ALLEGRA MEDICAL TECHNOLOGIES LIMITED Health Care Equipment & Services ### ### ### 72.2 0.0
30       ARA ARIADNE AUSTRALIA LIMITED Commercial & Professional Services ### ### ### 72.2 0.0
31       CPI CPI GROUP LIMITED Capital Goods ### 1,440 ### 72.2 0.465 2.2 ###
32       AMB AMBITION GROUP LIMITED Commercial & Professional Services 0.385 ### ### 72.2 0.1 0.0
33 < 32 > MIX MIRVAC INDUSTRIAL TRUST Real Estate ### ### -1.3 ### 0.17 0.0 0.0
34       SOI SOIL SUB TECHNOLOGIES LIMITED Food ### 49,836 -1.3 ### ### -4.4
35       IFM INFOMEDIA LTD Software & Services ### 83,167 ### ### 0.0
36       OIF ORCHARD INDUSTRIAL PROPERTY FUND Real Estate 0.375 206,227 ### ### 4 -0.4 -1.0
37 < 23 > SEA SUNDANCE ENERGY AUSTRALIA LIMITED Energy ### ### ### ### 0.2 2.6
38 < 22 > PFG PRIME FINANCIAL GROUP LIMITED Financial Services ### ### ### ### 0.0
39 < 17 > FXL FLEXIGROUP LIMITED Diversified Financials ### 400,222 -3.6 ### 0.0
40 < 11 > TEY TORRENS ENERGY LIMITED Utilities ### 13,007 ### 10.6 0.04 0.0 0.0
41       CRT CONSOLIDATED RUTILE LIMITED Materials ### ### ### 10.6 0 0.0 ###
42       PPS PRAEMIUM LIMITED Software & Services ### ### ### 10.6 0.0
43 < 10 > GRY GRYPHON MINERALS LIMITED Materials ### 37,189 -5.1 ### ### -18.5
44       SDL SUNDANCE RESOURCES LIMITED Materials ### 6,666,736 -5.1 ### 0.0
45 < 8 > BWN BHAGWAN MARINE LIMITED Transportation ### 79,735 -6.0 ### 0.0
46 < 7 > HZN HORIZON OIL LIMITED Energy 0.4 447,452 -7.0 ### 0.0
47 < 5 > AFG AUSTRALIAN FINANCE GROUP LTD Financial Services 0.4 ### -8.0 4.6 0.0
48       BDR BEADELL RESOURCES LIMITED Materials 0.375 ### ### 4.2 -0.1 -5.1
49 < 2 > BAU BAUXITE RESOURCES LIMITED Materials ### 224,082 ### 1.5 ### ###
50       BBC BNK BANKING CORPORATION LIMITED Banks 0.375 1,477,974 -14.8 ### 0.0
51 < 1   RMP RED EMPEROR RESOURCES NL Energy ### ### -21.6 0.1 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 03:33:18 thru 2025-08-24 03:33:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000