ASX Company Prices for Thursday 19th June 2008
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 100 >
| BLP
| BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP
| Real Estate
| ###
| 85,171
| ###
| 99.6
| 0.32
| ###
| -4.6
|
2
| < 99 >
| CER
| CENTRO RETAIL GROUP
| Real Estate
| ###
| 5,089,794
| ###
| ###
|
|
| 0.0
|
3
| < 98 >
| VEC
| VECTOR RESOURCES LIMITED
| Materials
| 0.375
| ###
| 11.9
| ###
|
|
| 0.0
|
4
| < 97 >
| RDS
| REDSTONE RESOURCES LIMITED
| Materials
| ###
| 43,622
| 10.4
| 96.6
|
|
| 0.0
|
5
| < 95 >
| BCC
| BEAM COMMUNICATIONS HOLDINGS LIMITED
| Technology Hardware & Equipment
| ###
| 80,630
| 8.6
| ###
|
|
| 0.0
|
6
| < 94 >
| EXS
| EXCO RESOURCES LIMITED
| Materials
| 0.385
| ###
| 6.9
| 93.7
| 0.19
| ###
| ###
|
7
|
| MSA
| MYSALE GROUP PLC
| Class Pend
| ###
| 214,127
| 5.9
| ###
|
|
| 0.0
|
8
| < 93 >
| BNO
| BIONOMICS LIMITED
| Pharmaceuticals
| ###
| 60,437
| 5.6
| ###
|
|
| 0.0
|
9
| < 92 >
| PLI
|
|
| ###
| ###
| ###
| ###
|
|
| 0.0
|
10
| < 90 >
| COZ
| COMMODITIES GROUP LIMITED
| Commercial Services & Supplies
| 0.375
| ###
| ###
| 89.6
| 0.07
| ###
| -37.5
|
11
| < 86 >
| BRW
| BREAKAWAY RESOURCES LIMITED
| Materials
| ###
| 46,287
| 2.8
| 85.3
| 0.01
| 0.0
| 0.0
|
12
| < 85 >
| SAE
| SALINAS ENERGY LIMITED
| Energy
| ###
| 171,127
| ###
| 84.7
| 0
| 0.0
| -8.5
|
13
|
| UNX
| URANEX LIMITED
| Energy
| 0.4
| 45,232
| ###
| ###
| 0.2
| ###
| -20.0
|
14
|
| ALK
| ALKANE RESOURCES LIMITED
| Materials
| 0.4
| 28,776
| ###
| ###
|
|
| 0.0
|
15
| < 79 >
| AHS
| ATLAS GROUP HOLDINGS LIMITED
| Capital Goods
| ###
| ###
| ###
| ###
|
|
| 0.0
|
16
|
| UNI
| UNIVERSAL STORE HOLDINGS LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 171,171
| 1.3
| ###
|
|
| 0.0
|
17
| < 73 >
| RCO
| ROYALCO RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| 72.2
|
| ###
| -72.0
|
18
|
| NAM
| NAMOI COTTON LIMITED
| Commercial & Professional Services
| ###
| ###
| ###
| 72.2
|
|
| 0.0
|
19
|
| SBM
| ST BARBARA LIMITED
| Materials
| 0.385
| 6,191,777
| ###
| 72.2
|
|
| 0.0
|
20
|
| KLM
| KLM GROUP LTD
| Technology Hardware & Equipment
| 0.385
| 1,502
| ###
| 72.2
| 0.46
| 0.0
| 22.3
|
21
|
| KAM
| K2 ASSET MANAGEMENT HOLDINGS LTD
| Financial Services
| ###
| 686
| ###
| 72.2
|
|
| 0.0
|
22
|
| HSN
| HANSEN TECHNOLOGIES LIMITED
| Software & Services
| ###
| ###
| ###
| 72.2
|
|
| 0.0
|
23
|
| UCW
| UCW LIMITED
| Consumer Services
| ###
| 1,580
| ###
| 72.2
|
|
| 0.0
|
24
|
| HGN
| HALCYGEN PHARMACEUTICALS LIMITED
| Pharmaceuticals
| 0.4
| 12,268
| ###
| 72.2
| 0
| ###
| ###
|
25
|
| AUT
| AUTECO MINERALS LTD
| Materials
| ###
| 16,093
| ###
| 72.2
|
|
| 0.0
|
26
|
| CIX
| CALLIDEN GROUP LIMITED
| Insurance
| ###
| ###
| ###
| 72.2
| 0.35
| ###
| ###
|
27
|
| AVB
| AVANCO RESOURCES LIMITED
| Materials
| 0.4
| ###
| ###
| 72.2
| 0.11
| 0.0
| 0.0
|
28
|
| ASW
| ADVANCED SHARE REGISTRY LIMITED
| Financial Services
| ###
| 2,025
| ###
| 72.2
|
|
| 0.0
|
29
|
| AMT
| ALLEGRA MEDICAL TECHNOLOGIES LIMITED
| Health Care Equipment & Services
| ###
| ###
| ###
| 72.2
|
|
| 0.0
|
30
|
| ARA
| ARIADNE AUSTRALIA LIMITED
| Commercial & Professional Services
| ###
| ###
| ###
| 72.2
|
|
| 0.0
|
31
|
| CPI
| CPI GROUP LIMITED
| Capital Goods
| ###
| 1,440
| ###
| 72.2
| 0.465
| 2.2
| ###
|
32
|
| AMB
| AMBITION GROUP LIMITED
| Commercial & Professional Services
| 0.385
| ###
| ###
| 72.2
| 0.1
|
| 0.0
|
33
| < 32 >
| MIX
| MIRVAC INDUSTRIAL TRUST
| Real Estate
| ###
| ###
| -1.3
| ###
| 0.17
| 0.0
| 0.0
|
34
|
| SOI
| SOIL SUB TECHNOLOGIES LIMITED
| Food
| ###
| 49,836
| -1.3
| ###
|
| ###
| -4.4
|
35
|
| IFM
| INFOMEDIA LTD
| Software & Services
| ###
| 83,167
| ###
| ###
|
|
| 0.0
|
36
|
| OIF
| ORCHARD INDUSTRIAL PROPERTY FUND
| Real Estate
| 0.375
| 206,227
| ###
| ###
| 4
| -0.4
| -1.0
|
37
| < 23 >
| SEA
| SUNDANCE ENERGY AUSTRALIA LIMITED
| Energy
| ###
| ###
| ###
| ###
|
| 0.2
| 2.6
|
38
| < 22 >
| PFG
| PRIME FINANCIAL GROUP LIMITED
| Financial Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
39
| < 17 >
| FXL
| FLEXIGROUP LIMITED
| Diversified Financials
| ###
| 400,222
| -3.6
| ###
|
|
| 0.0
|
40
| < 11 >
| TEY
| TORRENS ENERGY LIMITED
| Utilities
| ###
| 13,007
| ###
| 10.6
| 0.04
| 0.0
| 0.0
|
41
|
| CRT
| CONSOLIDATED RUTILE LIMITED
| Materials
| ###
| ###
| ###
| 10.6
| 0
| 0.0
| ###
|
42
|
| PPS
| PRAEMIUM LIMITED
| Software & Services
| ###
| ###
| ###
| 10.6
|
|
| 0.0
|
43
| < 10 >
| GRY
| GRYPHON MINERALS LIMITED
| Materials
| ###
| 37,189
| -5.1
| ###
|
| ###
| -18.5
|
44
|
| SDL
| SUNDANCE RESOURCES LIMITED
| Materials
| ###
| 6,666,736
| -5.1
| ###
|
|
| 0.0
|
45
| < 8 >
| BWN
| BHAGWAN MARINE LIMITED
| Transportation
| ###
| 79,735
| -6.0
| ###
|
|
| 0.0
|
46
| < 7 >
| HZN
| HORIZON OIL LIMITED
| Energy
| 0.4
| 447,452
| -7.0
| ###
|
|
| 0.0
|
47
| < 5 >
| AFG
| AUSTRALIAN FINANCE GROUP LTD
| Financial Services
| 0.4
| ###
| -8.0
| 4.6
|
|
| 0.0
|
48
|
| BDR
| BEADELL RESOURCES LIMITED
| Materials
| 0.375
| ###
| ###
| 4.2
|
| -0.1
| -5.1
|
49
| < 2 >
| BAU
| BAUXITE RESOURCES LIMITED
| Materials
| ###
| 224,082
| ###
| 1.5
|
| ###
| ###
|
50
|
| BBC
| BNK BANKING CORPORATION LIMITED
| Banks
| 0.375
| 1,477,974
| -14.8
| ###
|
|
| 0.0
|
51
| < 1
| RMP
| RED EMPEROR RESOURCES NL
| Energy
| ###
| ###
| -21.6
| 0.1
|
|
| 0.0 |
|