_{Currently Thu 25-Aug-28 01:27:55 PM AEST}

ASX Company Prices for Thursday 19th June 2008

97 96 92 91 90 73 16 15 14 13 6 5 3 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CRJ	CARAVEL ENERGY LIMITED	Materials	###	14,733	###	###			0.0
2	< 96 >	NRL	NORTHAM RESOURCES LIMITED	Materials	###	17,630	###	95.6			0.0
3		CES	COAL FE RESOURCES LIMITED	Energy	###	###	###	95.6	0.02	###	-6.0
4		AAM	AUMEGA METALS LTD	Materials	0.125	17,283	###	###			0.0
5		OIP	ORION PETROLEUM LIMITED	Energy	0.125	69,125	###	###	0.06	###	-6.3
6	< 92 >	AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
7		QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	###	18,569	###	###	0.49		0.0
8		CTS	CONTACT URANIUM LIMITED	Materials	###	64,943	###	###	0.56	-0.2	-0.5
9	< 91 >	NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	###	7,794	4.5	###		###	-11.5
10	< 90 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	158,682	4.3	###	0.01	###	###
11		JGL	JACKGREEN LIMITED	Utilities	###	20,259	4.3	###	0.22		0.0
12		PLT	PLENTI GROUP LIMITED	Financial Services	###	46,360	###	89.2			0.0
13		ADE	ADELAIDE ENERGY LIMITED	Energy	###	8,861	###	89.2	0.19	###	-3.3
14		UXA	UXA RESOURCES LTD	Energy	###	15,087	###	89.2		###	###
15		MSN	MINERAL SANDS LIMITED	Materials	###	25,415	###	89.2			0.0
16	< 73 >	TEX	TARGET ENERGY LIMITED	Energy	0.125	###	###	72.2		-0.1	###
17		TGX	TASMAN GOLDFIELDS LIMITED	Materials	###	###	###	72.2			0.0
18		SNV	SINOVUS MINING LIMITED	Materials	###	275	###	72.2			0.0
19		SCV	SCV GROUP LIMITED	Real Estate	###	###	###	72.2	0	###	-2.4
20		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	72.2			0.0
21		RBR	RBR GROUP LIMITED	Materials	###	###	###	72.2			0.0
22		THR	THOR ENERGY PLC	Materials	###	###	###	72.2			0.0
23		UOG	UNITED OROGEN LIMITED	Materials	###	###	###	72.2	0.01	###	-2.4
24		USA	URANIUMSA LIMITED	Energy	###	###	###	72.2		###	-120.0
25		VMT	VMOTO LIMITED	Automobiles & Components	###	51,175	###	72.2			0.0
26		NDL	NEURODISCOVERY LIMITED	Pharmaceuticals	###	2,750	###	72.2	0.03	###	###
27		SVL	SILVER MINES LIMITED	Materials	###	###	###	72.2			0.0
28		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	72.2			0.0
29		KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	72.2			0.0
30		JVG	JV GLOBAL LIMITED	Capital Goods	###	###	###	72.2		###	###
31		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	920	###	72.2			0.0
32		BUR	BURLEY MINERALS LTD	Materials	###	39,024	###	72.2			0.0
33		CGS	COGSTATE LTD	Health Care Equipment & Services	###	###	###	72.2			0.0
34		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	17,573	###	72.2			0.0
35		CLU	CLUEY LTD	Consumer Services	###	###	###	72.2			0.0
36		CLY	CLANCY EXPLORATION LIMITED	Materials	###	###	###	72.2		###	-6.5
37		CXN	CONNXION LIMITED	Commercial & Professional Services	###	###	###	72.2	0.05	###	-5.8
38		ZNC	ZENITH MINERALS LIMITED	Materials	###	20,270	###	72.2			0.0
39		GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	###	###	###	72.2	0.11	0.0	-2.9
40		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	72.2		###	###
41		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	###	###	72.2	0.04	0.0	0.0
42		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	60,184	###	72.2			0.0
43		GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	190	###	72.2	0.06	###	-5.5
44		GBX	GB ENERGY LIMITED	Energy	###	96	###	72.2	0.02	0.0	0.0
45	< 16 >	NGE	NGE CAPITAL LIMITED	Not Applic	###	6,075	###	15.4			0.0
46	< 15 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.125	###	-3.8	###			0.0
47		REU	RUBICON EUROPE TRUST GROUP	Real Estate	0.125	138,898	-3.8	###	0.575	###	-0.3
48		GUN	GUNSON RESOURCES LIMITED	Materials	###	3,259	###	###	0.02	###	-4.0
49	< 14 >	SNU	SOUTHERN URANIUM LIMITED	Energy	###	###	###	###			0.0
50	< 13 >	EAR	ECHO RESOURCES LIMITED	Materials	###	13,725	-4.3	12.8		###	-2.2
51		TKL	TRAKA RESOURCES LIMITED	Materials	###	14,924	-4.3	12.8			0.0
52	< 6 >	EPF	ESPLANADE PROPERTY FUND	Real Estate	###	###	-7.1	5.9	0	0.0	-15.3
53	< 5 >	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	5,958	###	###			0.0
54		ERO	ERO MINING LIMITED	Energy	###	56,224	###	###	0	###	###
55	< 3 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	129,824	-10.3	2.8	0.1	###	###
56		RAT	RUBICON AMERICA TRUST	Real Estate	###	###	###	###	0.205	-0.4	###
57		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	7,013	###	###	0.02	###	###
58	< 0	EMU	EMU NL	Materials	###	5,577	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 13:27:55 thru 2025-08-28 13:27:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000