_{Currently Sun 25-Aug-24 03:39:07 PM AEST}

ASX Company Prices for Thursday 19th June 2008

100 98 95 93 92 86 85 84 73 23 22 13 12 11 7 6 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SHE	STONEHORSE ENERGY LIMITED	Energy	0.2	47,881	###	99.9			0.0
2		URM	URAMET MINERALS LIMITED	Materials	###	###	18.2	###	0.2	###	-6.5
3	< 98 >	SGY	SOLIMAR ENERGY LIMITED	Energy	###	12,150	13.2	###	0	###	-21.5
4		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	53,906	13.2	###			0.0
5		SBR	SABRE RESOURCES LIMITED	Materials	0.2	9,651	###	97.2			0.0
6		STG	STRAKER LIMITED	Media & Entertainment	0.2	30,946	###	97.2			0.0
7		III	ICON RESOURCES LTD	Materials	0.2	14,176	###	97.2	0.22	0.0	0.0
8	< 95 >	APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.2	118,648	###	94.6	0.4	###	-20.0
9		NSX	NSX LIMITED	Financial Services	0.21	13,041	###	###			0.0
10		WCU	WHITE CANYON URANIUM LIMITED	Energy	###	1,141	###	###	0.21	###	-21.5
11	< 93 >	BTC	BTC HEALTH LTD	Not Applic	###	###	5.6	###			0.0
12		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	92.1			0.0
13	< 92 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.2	###	###	91.8			0.0
14	< 86 >	BMM	BALKAN MINING AND MINERALS LIMITED	Materials	0.185	64,514	2.8	85.3			0.0
15		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.185	###	2.8	85.3			0.0
16	< 85 >	URA	URAN LIMITED	Materials	###	###	###	###	0.04	0.0	0.0
17		CRE	CRESCENT GOLD LIMITED	Materials	###	60,581	###	###	0.13	###	-3.8
18		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.2	9,875	###	###			0.0
19		KMN	KINGS MINERALS NL	Materials	###	33,532	###	###	0.35		0.0
20	< 84 >	PTS	PLATSEARCH NL	Materials	0.21	10,112	###	84.0	0.08	###	10.5
21		EVZ	EVZ LIMITED	Capital Goods	###	42,793	2.4	###			0.0
22		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	3,081	2.4	###		0.0	-9.0
23	< 73 >	PHL	PROPELL HOLDINGS LIMITED	Financial Services	0.2	6,250	###	72.2			0.0
24		PEX	PEEL MINING LIMITED	Materials	0.185	2,220	###	72.2			0.0
25		SSN	SAMSON OIL & GAS LIMITED	Energy	0.2	791,749	###	72.2		###	###
26		WWI	WEST WITS MINING LIMITED	Materials	0.2	###	###	72.2			0.0
27		ZGM	ZAMIA METALS LIMITED	Materials	###	11,974	###	72.2		###	###
28		ADQ	ADG GLOBAL SUPPLY LIMITED	Capital Goods	0.21	###	###	72.2		###	-0.2
29		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.2	###	###	72.2			0.0
30		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	2,375	###	72.2			0.0
31		BOM	BONDI MINING LIMITED	Materials	###	###	###	72.2	2.4	###	###
32		BSM	BASS METALS LTD	Materials	0.21	53,966	###	72.2			0.0
33		CRC	CORTONA RESOURCES LIMITED	Materials	0.2	965	###	72.2	0.14	###	###
34		ENL	ENLITIC INC	Health Care Equipment & Services	0.2	###	###	72.2			0.0
35	< 23 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	4,897	###	22.3			0.0
36	< 22 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.185	22,969	###	###			0.0
37		GDR	GOLDSTAR RESOURCES NL	Materials	0.185	###	###	###	0.28	0.0	###
38	< 13 >	EMR	EMERALD RESOURCES NL	Materials	###	###	-4.4	12.3			0.0
39		WME	WEST AUSTRALIAN METALS LTD	Materials	###	###	-4.4	12.3	0	###	###
40		FMS	FLINDERS MINES LIMITED	Materials	###	3,303,830	-4.4	12.3			0.0
41		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	###	-4.4	12.3	0	###	###
42	< 12 >	ARE	ARGONAUT RESOURCES NL	Materials	###	63,531	-4.7	11.3			0.0
43		GLF	GULF INDUSTRIALS LIMITED	Materials	###	11,550	-4.7	11.3	0.01	0.0	0.0
44		KEN	KUTH ENERGY LIMITED	Utilities	0.2	10,763	###	###	0.01	###	###
45		GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	0.2	24,041	###	###			0.0
46	< 11 >	WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	17,972	###	10.6		###	-9.5
47		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	41,048	###	10.6		###	4.8
48	< 7 >	LML	LINCOLN MINERALS LIMITED	Materials	0.2	###	-7.0	###			0.0
49		RVM	REVERE MINING LIMITED	Materials	0.2	###	-7.0	###	0.275	###	-54.1
50		CCI	CHROME CORPORATION LIMITED	Materials	0.2	59,828	-7.0	###	0	0.0	###
51	< 6 >	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	0.185	2,332	###	###		###	-9.3
52	< 4 >	CYT	CYTOPIA LIMITED	Pharmaceuticals	0.2	###	###	###	0.22	###	###
53		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.2	7,005	###	###			0.0
54	< 2 >	RML	RESOLUTION MINERALS LTD	Materials	###	18,792	###	###			0.0
55		JAL	JAMESON RESOURCES LIMITED	Materials	0.21	24,975	###	1.8			0.0
56		RAW	RAWSON OIL AND GAS LTD	Energy	0.2	6,450	-13.0	###		###	-25.0
57	< 1	CMG	CRITICAL MINERALS GROUP LIMITED	Materials	0.21	###	###	0.9			0.0
58		CEG	CEC GROUP LIMITED	Capital Goods	0.21	265,961	###	0.4	0.23	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 15:39:07 thru 2025-08-24 15:39:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000