Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-12 12:30:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-09-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-09-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-09-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 21.6 8,399,621 ###
AVG ### ### 31.9 41.2 174,146,969 768,012,288
MAX ### 39.3 65.4 64.7 331,531,950 3,199,926,183
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.015 (0.013) Peek 52 ### 65.4 25.0 101,568,342 ###
2 0.015 < 0.025 (0.010) Peek 51 29.4 39.2 ### ### ###
3 0.025 < 0.041 (0.016) Peek 54 18.5 ### 35.2 ### ###
4 0.041 < 0.057 (0.016) Peek 51 11.8 54.9 ### ### ###
5 0.057 < 0.072 (0.015) Peek 57 ### 54.4 ### ### ###
6 0.072 < 0.09 (0.018) Peek 52 ### ### ### 8,399,621 ###
7 0.09 < 0.115 (0.025) Peek ### ### 52.4 ### 44,403,378 ###
8 0.115 < 0.145 (0.030) Peek 59 ### 42.4 33.9 ### 6,059,973
9 0.145 < 0.175 (0.030) Peek 57 15.8 54.4 ### 56,831,026 9,581,898
10 0.175 < 0.21 (0.035) Peek 53 32.1 32.1 ### 18,211,551 3,559,749
11 0.21 < 0.26 (0.050) Peek 51 ### 41.2 21.6 ### 10,194,698
12 0.26 < 0.31 (0.050) Peek 51 35.3 29.4 35.3 69,519,358 ###
13 0.31 < 0.405 (0.095) Peek 56 39.3 25.0 35.7 ### 25,164,808
14 0.405 < 0.535 (0.130) Peek 51 ### ### 35.3 30,205,822 13,588,995
15 0.535 < 0.66 (0.125) Peek 51 29.4 19.6 ### ### 23,635,450
16 0.66 < 0.8 (0.140) Peek 51 ### 29.4 ### 36,950,542 27,827,496
17 0.8 < 1 (0.200) Peek 52 ### ### ### 67,534,746 ###
18 1 < 1.19 (0.190) Peek 52 ### ### ### 48,816,451 53,813,969
19 1.19 < 1.46 (0.270) Peek 52 32.7 25.0 42.3 ### ###
20 1.46 < 2.03 (0.570) Peek 51 19.6 ### ### ### ###
21 2.03 < 2.67 (0.640) Peek 51 ### 11.8 ### 331,531,950 ###
22 2.67 < 3.5 (0.830) Peek 51 ### ### ### 182,114,448 540,160,838
23 3.5 < 5.38 (1.880) Peek 51 27.5 7.8 64.7 ### 681,226,660
24 5.38 < 9.09 (3.710) Peek 51 ### ### ### ### 1,288,217,459
25 9.09 < 27.53 (18.440) Peek 51 ### 7.8 60.8 ### 2,867,304,658
26 27.53 < 153.611 (126.081) Peek ### ### ### 50.0 ### 3,199,926,183
TOTALS ### ### ### 41.2 ### 19,968,319,484

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 00:30:45 thru 2025-08-12 00:30:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000