_{Currently Sat 25-Aug-16 06:40:25 PM AEST}

ASX Company Prices for Friday 19th September 2008

91 89 81 80 79 76 74 71 69 67 63 62 60 59 27 26 25 24 23 21 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	833,900,076	8.8	###			0.0
2	< 89 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	42	###	###	###	21.23	###	###
3	< 81 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	4.7	###			0.0
4		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	###	###	80.1	51.14	2.5	14.2
5	< 80 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	30.8	182,825,482	4.4	79.1			0.0
6	< 79 >	ASX	ASX LIMITED	Financial Services	34.5	###	###	78.4			0.0
7		SGM	SIMS LIMITED	Materials	31.8	33,522,789	4.2	###			0.0
8	< 76 >	SGB	ST GEORGE BANK LIMITED	Banks	30.55	###	3.6	75.9	34.22	2.0	###
9	< 74 >	WOR	WORLEY LIMITED	Capital Goods	###	34,388,726	###	###			0.0
10	< 71 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	17,484,216	2.5	70.2			0.0
11	< 69 >	RIO	RIO TINTO LIMITED	Materials	101.5	378,157,540	###	###			0.0
12	< 67 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	42.7	397,249,497	###	###			0.0
13	< 63 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	45.89	180,400	###	62.2			0.0
14	< 62 >	CSL	CSL LIMITED	Pharmaceuticals	###	101,841,501	0.8	61.9			0.0
15	< 60 >	PPT	PERPETUAL LIMITED	Financial Services	###	11,429,279	0.3	###			0.0
16	< 59 >	IEU	ISHARES EUROPE ETF	Not Applic	51.7	103	###	58.8			0.0
17		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	51.79	104	###	58.8			0.0
18		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	91.74	183	###	58.8		33.5	###
19		CNA	CORONA RESOURCES LIMITED	Class Pend	###	###	###	58.8	134.99	5.0	22.2
20	< 27 >	IAA	ISHARES ASIA 50 ETF	Not Applic	43.43	15,230	###	26.3			0.0
21		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	12,443	-0.5	26.1			0.0
22	< 26 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	97.45	###	###	###			0.0
23		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	78,890	###	25.7			0.0
24	< 25 >	IVV	ISHARES S&P 500 ETF	Not Applic	###	56,186	###	###			0.0
25	< 24 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	80	48,222	###	###			0.0
26		BHP	BHP GROUP LIMITED	Materials	35.4	672,956,534	-1.0	###			0.0
27	< 23 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	###	###			0.0
28	< 21 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	-1.5	20.6			0.0
29		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	27.53	134,065,618	-1.6	20.4			0.0
30	< 13	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	257,704	-4.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 18:40:25 thru 2025-08-16 18:40:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000