_{Currently Sun 25-Aug-24 09:43:34 AM AEST}

ASX Company Prices for Friday 19th September 2008

99 98 97 96 95 94 92 90 83 76 67 59 22 21 20 15 12 9 8 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	###	25,043	###	98.4	0	###	###
2		BRT	BRAINYTOYS LIMITED	Consumer Durables & Apparel	###	###	###	98.4	0.05		0.0
3	< 98 >	HTE	HITEC ENERGY LIMITED	Materials	0.059	###	###	###	0.064	###	###
4		SYR	SYRAH RESOURCES LIMITED	Materials	###	975	###	###			0.0
5	< 97 >	LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	###	4,946	###	96.4	0	###	-0.8
6	< 96 >	XCD	XCD ENERGY LIMITED	Energy	###	###	###	###	0.016		0.0
7	< 95 >	SUR	SUN RESOURCES NL	Energy	###	3,175	###	94.4		###	###
8		NWE	NORWEST ENERGY NL	Energy	###	74,576	###	94.1			0.0
9	< 94 >	CBH	COOLABAH METALS LIMITED	Materials	###	171,786	###	###			0.0
10	< 92 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	###	9.7	###	0.01	###	6.8
11	< 90 >	GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	###	###	89.0	0	0.0	0.0
12	< 83 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	6,308	5.2	###			0.0
13	< 76 >	DDD	3D RESOURCES LIMITED	Materials	###	12,417	3.4	75.6			0.0
14		AXY	ATOM ENERGY LIMITED	Energy	###	###	3.4	75.6	0.04	###	-6.0
15	< 67 >	FAR	FAR LIMITED	Energy	###	###	###	###			0.0
16	< 59 >	PDM	PARADIGM METALS LIMITED	Materials	###	###	###	58.8			0.0
17		TTV	TWO WAY LIMITED	Software & Services	0.058	###	###	58.8	0.03	###	-5.8
18		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	3,424	###	58.8			0.0
19		URA	URAN LIMITED	Materials	###	4,984	###	58.8	0.04	0.0	0.0
20		MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	###	###	###	58.8		###	-3.5
21		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	###	###	58.8	0.14	-0.2	-0.3
22		KKT	KONEKT LIMITED	Health Care Equipment & Services	0.057	###	###	58.8		###	3.8
23		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.057	###	###	58.8			0.0
24		USA	URANIUMSA LIMITED	Energy	###	356	###	58.8		###	###
25		HAO	HAOMA MINING NL	Materials	###	###	###	58.8	0.12	###	-3.5
26		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	###	###	58.8		###	-7.8
27		VTX	VERTEX MINERALS LIMITED	Materials	###	2,448	###	58.8			0.0
28		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	###	58.8			0.0
29		AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	0.058	580	###	58.8	0.35	###	###
30		ZNC	ZENITH MINERALS LIMITED	Materials	###	465	###	58.8			0.0
31		COS	COSOL LIMITED	Software & Services	###	###	###	58.8			0.0
32		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	5,327	###	58.8			0.0
33		BON	BONAPARTE DIAMOND MINES NL	Materials	###	13,907	###	58.8	0.096	###	###
34		ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	###	###	58.8			0.0
35		ANX	ANAX METALS LIMITED	Materials	###	3,955	###	58.8			0.0
36		CES	COAL FE RESOURCES LIMITED	Energy	###	###	###	58.8	0.02	###	-3.0
37		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	58.8			0.0
38		AVQ	AXIOM MINING LIMITED	Materials	###	###	###	58.8			0.0
39		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	8,323	###	58.8			0.0
40		CTS	CONTACT URANIUM LIMITED	Materials	###	###	###	58.8	0.56	-0.2	-0.3
41		CVG	CONVERGENT MINERALS LIMITED	Materials	###	###	###	58.8			0.0
42		CVR	CAVALIER RESOURCES LIMITED	Materials	###	1,625	###	58.8			0.0
43		DEG	DE GREY MINING LIMITED	Materials	###	###	###	58.8			0.0
44		DGR	DGR GLOBAL LIMITED	Materials	###	2,198	###	58.8			0.0
45		DSF	DSF INTERNATIONAL HOLDINGS LIMITED	Materials	###	552	###	58.8	3840	###	-1.0
46		EVG	EVION GROUP NL	Materials	###	1,540	###	58.8			0.0
47	< 22 >	SVL	SILVER MINES LIMITED	Materials	###	4,320	-1.4	21.0			0.0
48	< 21 >	BLU	BLUE ENERGY LIMITED	Energy	###	25,874	###	###			0.0
49		NST	NORTHERN STAR RESOURCES LTD	Materials	###	2,487	###	###			0.0
50	< 20 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	0.059	###	###	20.0	600000	###	-1.5
51	< 15 >	QOL	QUEENSLAND ORES LIMITED	Materials	0.059	###	-3.3	###	0.088	###	###
52	< 12 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	###	-4.3	11.5			0.0
53	< 9 >	UOG	UNITED OROGEN LIMITED	Materials	###	4,050	###	###	0.01	###	###
54	< 8 >	GLX	GULFX LTD	Energy	###	###	###	###			0.0
55	< 4 >	CAP	CARPENTARIA RESOURCES LTD	Materials	###	1,756	###	###			0.0
56	< 2 >	SRR	SARAMA RESOURCES LTD	Materials	###	13,369	###	###			0.0
57	< 1	CNP	CNPR GROUP	Real Estate	###	###	###	0.2	0.18	2.8	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 09:43:34 thru 2025-08-24 09:43:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000