_{Currently Mon 25-Aug-25 03:02:51 AM AEST}

ASX Company Prices for Friday 19th September 2008

100 98 97 93 91 89 87 80 79 78 71 59 20 19 18 9 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MNW	MINT PAYMENTS LIMITED	Software & Services	###	3,188	42.9	99.9	0.029		0.0
2		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.042	777	31.3	99.6	0.01	0.0	0.0
3		RJT	RUBICON JAPAN TRUST	Real Estate	###	90,889	###	99.2	0.2	###	###
4	< 98 >	ORP	ORPHEUS URANIUM LIMITED	Materials	0.051	###	###	97.8			0.0
5		AIE	AUTODOM LIMITED	Automobile & Components	0.042	1,235	###	###	0.08	###	-0.8
6	< 97 >	RAU	RESOURO STRATEGIC METALS INC	Materials	0.048	55,455	14.3	96.2			0.0
7	< 93 >	DRA	DRA GLOBAL LIMITED	Capital Goods	0.055	11,108	###	###			0.0
8	< 91 >	BAS	BASS OIL LIMITED	Energy	###	3,384	###	90.2			0.0
9	< 89 >	PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	0.054	34,840	###	88.7			0.0
10		FSE	FUSE MINERALS LIMITED	Materials	0.042	80,117	###	###			0.0
11	< 87 >	ITC	IMPRESS ENERGY LIMITED	Energy	0.047	107,172	###	86.4	0.086	###	###
12	< 80 >	CAH	CATALPA RESOURCES LIMITED	Materials	0.047	###	4.4	###	2.18	###	-4.7
13	< 79 >	RBX	RESOURCE BASE LIMITED	Materials	0.048	7,050	4.3	###			0.0
14		FNT	FRONTIER RESOURCES LIMITED	Materials	0.048	###	4.3	###			0.0
15	< 78 >	TNG	TNG LIMITED	Materials	0.052	10,282	###	77.6			0.0
16	< 71 >	GGY	GLENGARRY RESOURCES LIMITED	Materials	0.041	###	###	70.7	0.05		0.0
17		RXL	ROX RESOURCES LIMITED	Materials	0.043	222,178	2.4	###			0.0
18	< 59 >	SFP	SAFETY MEDICAL PRODUCTS LIMITED	Health Care Equipment & Services	###	###	###	58.8	0.01	0.0	0.0
19		MOY	MILLENNIUM MINERALS LIMITED	Materials	0.046	###	###	58.8			0.0
20		TMX	TERRAIN MINERALS LIMITED	Materials	0.043	###	###	58.8			0.0
21		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	###	633	###	58.8		###	-5.0
22		SVC	SVC GROUP LIMITED	Real Estate	###	###	###	58.8	0.1	###	###
23		NWR	NORTHWEST RESOURCES LIMITED	Materials	0.041	1,640	###	58.8			0.0
24		RED	RED 5 LIMITED	Materials	0.043	193,202	###	58.8			0.0
25		SOO	SOLCO LTD	Capital Goods	0.045	2,025	###	58.8		###	-4.5
26		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	0.045	###	###	58.8			0.0
27		MMN	MACMIN SILVER LTD	Materials	0.055	###	###	58.8	0.215	0.0	###
28		GTR	GTI ENERGY LTD	Materials	###	###	###	58.8			0.0
29		IRL	INDIA RESOURCES LIMITED	Materials	0.053	###	###	58.8		###	-26.5
30		CGM	COUGAR METALS NL	Materials	###	5,540	###	58.8			0.0
31		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	0.045	###	###	58.8			0.0
32		AXT	ARGO EXPLORATION LIMITED	Materials	0.053	###	###	58.8			0.0
33		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.052	###	###	58.8		###	-1.5
34		BSI	BEYOND SPORTSWEAR INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.051	10,093	###	58.8	0.01	0.0	0.0
35		CEC	CONECO LIMITED	Banks	0.055	###	###	58.8	0.28	###	-2.1
36		CFK	CFK CHILDCARE CENTRES LIMITED	Consumer Services	###	###	###	58.8	0.215	###	-0.2
37		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	0.056	###	###	58.8	60	###	0.0
38		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.052	436	###	58.8	0.09	###	-5.2
39		EBT	EBET LIMITED	Consumer Services	0.047	940	###	58.8		###	###
40		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	0.043	###	###	58.8			0.0
41		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.045	58,571	###	58.8	0.04		0.0
42		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.053	43,523	###	58.8		###	-26.5
43		GGX	GAS2GRID LIMITED	Energy	###	###	###	58.8			0.0
44		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.055	1,353	###	58.8			0.0
45		VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.045	2,037	###	58.8		###	-0.8
46	< 20 >	WKR	WINDY KNOB RESOURCES LIMITED	Materials	0.054	2,998	###	###			0.0
47	< 19 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
48	< 18 >	WMT	WESTERN METALS LIMITED	Materials	0.046	###	-2.1	17.3	0	0.0	###
49		TTR	TECTONIC RESOURCES NL	Materials	0.045	###	-2.2	17.2	8.32	###	-0.8
50	< 9 >	HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	0.051	1,275	-5.6	###		-0.9	###
51	< 3	IMU	IMUGENE LIMITED	Pharmaceuticals	###	265,579	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 03:02:51 thru 2025-08-25 03:02:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000