_{Currently Wed 25-Aug-13 06:25:07 PM AEST}

ASX Company Prices for Friday 19th September 2008

99 97 94 89 87 85 82 79 78 77 73 71 70 69 67 65 64 60 59 27 26 25 23 22 18 17 16 15 10 9 8 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SPH	SPHERE MINERALS LIMITED	Materials	1.4	###	###	###		###	-70.0
2	< 97 >	MPO	MOLOPO ENERGY LIMITED	Energy	1.2	1,033,252	14.3	96.2			0.0
3	< 94 >	ALB	ALBION RESOURCES LIMITED	Materials	1.4	###	###	93.0			0.0
4	< 89 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.23	157,860	###	88.5			0.0
5	< 87 >	UMC	UNITED MINERALS CORPORATION NL	Materials	1.28	###	###	###	1.27	###	-20.1
6		CCD	CALEDON RESOURCES PLC	Materials	1.44	544,748	###	###	1.5		0.0
7	< 85 >	SRH	SAFEROADS HOLDINGS LIMITED	Transportation	1.45	34,020	###	###			0.0
8		MCR	MINCOR RESOURCES NL	Materials	###	###	5.8	84.1			0.0
9	< 82 >	VMG	VDM GROUP LIMITED	Capital Goods	###	220,957	5.1	###			0.0
10	< 79 >	GNM	GREAT NORTHERN MINERALS LIMITED	Materials	1.24	66,407	###	###			0.0
11	< 78 >	WYL	WATTYL LIMITED	Materials	###	###	###	77.6	1.66	###	0.2
12	< 77 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	110,265	3.8	###			0.0
13	< 73 >	HHY	HHY FUND	Not Applic	###	###	2.7	72.2	0.0654	###	###
14	< 71 >	GFF	GOODMAN FIELDER LIMITED	Food	1.44	9,634,109	###	70.5	0.64	-0.2	-6.9
15	< 70 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.4	###	###	###			0.0
16		LST	LION SELECTION LIMITED	Materials	1.4	172,031	###	###			0.0
17	< 69 >	CND	CONDOR ENERGY LIMITED	Energy	1.275	27,045	###	68.3			0.0
18	< 67 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	1.28	3,736,591	1.6	66.0			0.0
19	< 65 >	PMP	PMP LIMITED	Commercial & Professional Services	###	4,542,388	1.2	64.0		-0.1	###
20	< 64 >	PES	PEPPER RESIDENTIAL SECURITIES TRUST NO. 21	Not Applic	1.4	228,159	1.1	63.7			0.0
21	< 60 >	RSG	RESOLUTE MINING LIMITED	Materials	###	1,689,707	0.4	###			0.0
22		TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	1.42	11,340	0.4	59.6	0.915	###	0.2
23	< 59 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	###	###	###	58.8			0.0
24		ATR	ASTRON CORPORATION LIMITED	Materials	1.44	2,880	###	58.8			0.0
25		CGX	CGA MINING LIMITED	Materials	1.28	###	###	58.8	2	###	###
26		CII	CI RESOURCES LIMITED	Materials	1.24	###	###	58.8			0.0
27		PBB	PACIFICA GROUP LIMITED	Automobile & Components	1.26	###	###	58.8	1.5	-1.7	###
28		GBT	GBST HOLDINGS LIMITED	Software & Services	1.4	###	###	58.8		0.2	###
29		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	1.23	27,675	###	58.8		###	###
30		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	1.25	1,875	###	58.8	1.31	###	25.0
31		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	1.43	26,883	###	58.8	0.29		0.0
32		HIP	HIPO RESOURCES LIMITED	Materials	1.27	13,970	###	58.8	0.027		0.0
33		HNG	HANCOCK & GORE LTD	Capital Goods	1.45	28,275	###	58.8			0.0
34		JET	JETSET TRAVELWORLD LTD	Consumer Services	1.25	###	###	58.8	0.43	###	31.3
35		IMD	IMDEX LIMITED	Materials	1.45	736,066	###	58.8			0.0
36	< 27 >	PVE	PO VALLEY ENERGY LIMITED	Energy	1.425	44,824	-0.4	###			0.0
37	< 26 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	4,675	###	###			0.0
38	< 25 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	13,536	-0.7	24.9			0.0
39		PRC	PIKE RIVER COAL LIMITED	Materials	###	134,173	-0.8	###	0.94		0.0
40		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.26	25,250	-0.8	24.7	0	0.0	0.0
41	< 23 >	PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.385	1,670,410	-1.1	22.9	0.44	###	###
42	< 22 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	1.4	173,540	###	21.2	1.43	0.2	7.0
43	< 18 >	OZL	OZ MINERALS LIMITED	Materials	1.445	54,397,814	###	###			0.0
44	< 17 >	IIN	IINET LIMITED	Telecommunication Services	###	###	###	###	10.09	###	3.6
45	< 16 >	AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	###	###	15.5	1.985	0.1	11.1
46		MIT	MARINER PIPELINE INCOME FUND	Utilities	###	52,610	-2.9	15.2	2.04	###	-38.1
47	< 15 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.4	###	###	14.6	0.51	###	20.0
48	< 10 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	4,909,531	###	###	1.29	###	27.0
49	< 9 >	REF	REVERSE CORP LIMITED	Telecommunication Services	###	853,110	###	8.9			0.0
50		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	1.22	###	-5.4	###			0.0
51	< 8 >	TRY	TROY RESOURCES LIMITED	Materials	1.45	36,029	-6.5	7.3			0.0
52	< 1	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	1.24	1,005,744	###	0.7	0.28	-0.3	-4.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 18:25:07 thru 2025-08-13 18:25:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000