_{Currently Tue 25-Aug-12 05:34:54 PM AEST}

ASX Company Prices for Friday 19th September 2008

98 94 89 88 87 82 81 80 79 77 76 75 74 73 72 70 68 66 65 64 63 62 61 60 59 26 24 23 22 21 19 17 16 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CUR	CENTAURUS RESOURCES LIMITED	Materials	1.7	63,983	18.9	97.9	0.85	###	###
2	< 94 >	IOF	INVESTA OFFICE FUND	Real Estate	1.54	###	###	93.5		###	1.8
3	< 89 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	1.52	###	###	88.2	0.96	###	76.0
4	< 88 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	1.5	35,364,039	7.1	###			0.0
5	< 87 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	108,729,126	7.0	86.8			0.0
6	< 82 >	MOL	MOLY MINES LIMITED	Materials	###	###	5.0	###			0.0
7		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.49	10,545,021	###	81.1	1.26	###	###
8	< 81 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	1.74	3,246,917	###	80.7		###	-87.0
9	< 80 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	4.6	###			0.0
10	< 79 >	CST	CASTILE RESOURCES LTD	Materials	2	99,339	###	###			0.0
11	< 77 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	9,845,266	###	###	0.535	###	###
12	< 76 >	PLV	PLUTON RESOURCES LIMITED	Materials	1.5	###	3.4	75.6		###	50.0
13	< 75 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	149,635	3.2	###			0.0
14		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	6,001,247	3.1	###	0.21	###	###
15	< 74 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.72	###	###	73.9			0.0
16	< 73 >	SGH	SLATER & GORDON LIMITED	Consumer Services	1.5	###	2.7	###			0.0
17	< 72 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	1,355,828	###	###			0.0
18		ASL	ANDEAN SILVER LIMITED	Materials	2	###	###	###			0.0
19	< 70 >	TWR	TOWER LIMITED	Insurance	###	166,225	###	69.9			0.0
20	< 68 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	265,817	###	###		###	-21.0
21		BLY	BOART LONGYEAR GROUP LTD	Materials	1.46	###	1.7	###			0.0
22	< 66 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	1.49	370,444	###	###			0.0
23		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.5	6,134,348	1.4	###			0.0
24	< 65 >	AEO	AUSTEREO GROUP LIMITED	Media	1.525	1,630,071	1.3	###	2.14	###	10.9
25		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.7	83,119	###	64.2			0.0
26	< 64 >	MRM	MMA OFFSHORE LIMITED	Energy	1.5	207,020	###	63.3			0.0
27	< 63 >	AVO	AVOCA RESOURCES LIMITED	Materials	1.88	12,188,133	###	62.0	3.29	0.2	9.4
28	< 62 >	AYT	AUSTIN METALS LIMITED	Materials	1.46	###	###	61.3			0.0
29		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	1,761,730	0.6	###	2.04	###	###
30	< 61 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	1.81	61,659	0.6	###		0.3	###
31		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	###	344,348	###	###	0	0.1	16.3
32	< 60 >	MRU	MANTRA RESOURCES LIMITED	Energy	1.79	8,938	0.3	59.1	6.68	###	-5.3
33	< 59 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	2	###	###	58.8	3.74	###	###
34		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	1.5	191,247	###	58.8			0.0
35		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	58.8		###	###
36		WVL	WINDIMURRA VANADIUM LIMITED	Materials	1.88	487,879	###	58.8			0.0
37		NBL	NONI B LIMITED	Retailing	1.8	###	###	58.8		0.1	21.4
38		LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	1.53	###	###	58.8	3.15	###	10.9
39		CYG	COVENTRY GROUP LIMITED	Capital Goods	1.8	###	###	58.8			0.0
40		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	5,850	###	58.8			0.0
41		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	58.8			0.0
42	< 26 >	EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	1.83	1,421,110	-0.5	###	1.745		0.0
43	< 24 >	AED	AED OIL LIMITED	Energy	###	553,421	###	###		###	38.4
44	< 23 >	CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	###	###	###	22.1	1.68	###	14.5
45	< 22 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	###	###			0.0
46	< 21 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	###	###	20.7			0.0
47		PAN	PANORAMIC RESOURCES LIMITED	Materials	1.525	4,160,568	###	20.4			0.0
48	< 19 >	AGO	ATLAS IRON LIMITED	Materials	1.53	###	-1.9	###		###	###
49	< 17 >	PSH	PENRICE SODA HOLDINGS LIMITED	Materials	###	41,968	###	16.4		###	-4.3
50	< 16 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	40,715	-2.8	15.2			0.0
51	< 15	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	###	-3.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 17:34:54 thru 2025-08-12 17:34:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000