Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-15 01:05:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-10-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-10-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-10-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 24 15.4 ### 21.4 9,659,486 ###
AVG 104 ### ### ### ### 427,194,227
MAX ### ### 58.9 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 56 19.6 58.9 21.4 ### ###
2 0.011 < 0.02 (0.009) Peek 53 ### 41.5 ### ### 998,016
3 0.02 < 0.035 (0.015) Peek 52 ### 34.6 34.6 39,292,953 ###
4 0.035 < 0.043 (0.008) Peek 52 ### ### ### ### ###
5 0.043 < 0.056 (0.013) Peek 52 15.4 ### ### 12,106,923 ###
6 0.056 < 0.071 (0.015) Peek 58 25.9 ### 29.3 45,604,071 2,788,808
7 0.071 < 0.089 (0.018) Peek 51 19.6 ### ### 9,659,486 ###
8 0.089 < 0.105 (0.016) Peek ### ### 41.9 27.4 71,987,522 7,574,662
9 0.105 < 0.135 (0.030) Peek 55 ### ### 32.7 ### ###
10 0.135 < 0.155 (0.020) Peek 51 19.6 27.5 ### 21,694,755 3,060,953
11 0.155 < 0.19 (0.035) Peek 52 ### ### 25.0 ### 3,396,816
12 0.19 < 0.23 (0.040) Peek 53 ### ### ### 31,697,788 6,922,847
13 0.23 < 0.295 (0.065) Peek 55 ### ### ### 27,411,585 7,050,146
14 0.295 < 0.385 (0.090) Peek 51 41.2 29.4 29.4 28,909,074 ###
15 0.385 < 0.485 (0.100) Peek 51 29.4 23.5 ### ### 23,854,818
16 0.485 < 0.605 (0.120) Peek 59 39.0 ### ### ### 11,298,611
17 0.605 < 0.73 (0.125) Peek 51 41.2 19.6 39.2 ### 59,965,106
18 0.73 < 0.905 (0.175) Peek 54 ### 24.1 44.4 18,490,286 14,721,378
19 0.905 < 1.165 (0.260) Peek 51 ### ### ### ### 59,528,681
20 1.165 < 1.55 (0.385) Peek 51 ### 23.5 39.2 104,801,729 ###
21 1.55 < 2.2 (0.650) Peek 51 41.2 ### ### 84,191,380 ###
22 2.2 < 3 (0.800) Peek 51 ### 23.5 ### ### 333,750,294
23 3 < 4.54 (1.540) Peek 54 ### 22.2 44.4 ### ###
24 4.54 < 8.7 (4.160) Peek 52 42.3 ### ### ### ###
25 8.7 < 29 (20.300) Peek 51 35.3 ### ### 117,118,685 ###
26 29 < 140.511 (111.511) Peek 24 ### 12.5 ### 43,080,988 ###
TOTALS ### 31.7 31.2 ### 2,992,508,442 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 13:05:33 thru 2025-08-15 13:05:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000