_{Currently Fri 25-Aug-15 03:19:02 PM AEST}

ASX Company Prices for Monday 13th October 2008

97 96 95 92 90 88 87 83 79 78 63 28 27 23 22 21 18 16 15 14 13 10 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BCI	BCI MINERALS LIMITED	Materials	###	59,795	21.4	96.5			0.0
2		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	96.2			0.0
3	< 96 >	CNX	CARBON ENERGY LIMITED	Energy	###	1,502,865	18.6	###		###	###
4		BYL	BRIERTY LIMITED	Capital Goods	###	###	###	###		-0.4	###
5		PNN	POWER MINERALS LIMITED	Materials	###	###	17.2	###			0.0
6	< 95 >	PNA	PANAUST LIMITED	Materials	0.375	3,667,959	15.4	94.2	1.75	###	###
7	< 92 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	###	###	91.3	0.06	###	###
8	< 90 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.355	###	###	89.9			0.0
9		MRA	MARINER AMERICAN PROPERTY INCOME TRUST	Real Estate	###	###	###	###			0.0
10	< 88 >	OGC	OCEANAGOLD CORPORATION	Materials	###	###	9.0	87.4			0.0
11	< 87 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.325	###	###	###		-0.1	-6.4
12	< 83 >	BEC	BECTON PROPERTY GROUP	Real Estate	###	273,058	6.3	82.2	0.7	-10.8	###
13		ACK	AUSTOCK GROUP LIMITED	Insurance	###	4,145	6.3	82.2	0.92	0.0	0.0
14	< 79 >	CIX	CALLIDEN GROUP LIMITED	Insurance	###	25,545	4.7	###	0.35	###	###
15	< 78 >	MPF	MULTIPLEX ACUMEN PROPERTY FUND	Real Estate	0.355	125,056	###	###	0.18	###	###
16	< 63 >	KRB	KRUCIBLE METALS LIMITED	Materials	###	###	###	62.9		###	6.0
17		POZ	POZ MINERALS LIMITED	Materials	###	258,174	###	62.9		###	-75.0
18		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	###	525	###	62.9		0.1	4.1
19		IDO	INDO MINES LIMITED	Materials	###	10,811	###	62.9		###	-21.9
20		HOM	HOMELOANS LIMITED	Banks	0.355	###	###	62.9		0.1	6.2
21		GXY	GALAXY RESOURCES LIMITED	Materials	###	820	###	62.9			0.0
22		GLE	GLG CORP LTD	Consumer Durables & Apparel	###	1,050	###	62.9			0.0
23		ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	0.325	650	###	62.9	0.03	###	-6.5
24		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	107,963	###	62.9			0.0
25		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	2,880	###	62.9			0.0
26		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	###	62.9			0.0
27		CBB	CORDLIFE LIMITED	Health Care Equipment & Services	###	###	###	62.9	0.04	###	###
28		CPR	CLIVPEE LIMITED	Retailing	###	###	###	62.9	0.15	###	-5.4
29		UCM	USCOM LIMITED	Health Care Equipment & Services	0.345	###	###	62.9			0.0
30		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	885	###	62.9			0.0
31	< 28 >	MMB	MAGMA METALS LIMITED	Materials	0.345	12,163	-1.4	###	0.66	###	-2.8
32		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.325	###	###	27.4	1.7	0.3	1.3
33		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	12,905	###	27.1	0.07	###	-15.8
34	< 27 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	58,115	###	26.6			0.0
35	< 23 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	12,411	-2.8	22.0			0.0
36		MEL	METGASCO LTD	Energy	###	34,595	-2.8	22.0			0.0
37	< 22 >	FGE	FORGE GROUP LIMITED	Capital Goods	###	51,839	###	21.2		0.7	0.4
38	< 21 >	IDM	IDM INTERNATIONAL LTD	Materials	###	91,424	-3.2	###		###	###
39		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	18,793	-3.2	###			0.0
40	< 18 >	CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	###	-4.5	###	0	0.0	6.8
41	< 16 >	AMU	AMADEUS ENERGY LIMITED	Energy	###	97,555	###	15.7	0.22	###	###
42	< 15 >	IGG	INGENA GROUP LIMITED	Software & Services	###	###	###	14.6	0	###	###
43	< 14 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	2,240,621	###	###	0.37	###	###
44	< 13 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	-6.3	###			0.0
45		EPG	EUROPEAN GAS LIMITED	Energy	###	44,584	-6.3	###	0.45	###	-6.0
46		PTN	PATRONUS RESOURCES LIMITED	Materials	###	145,788	###	12.3			0.0
47	< 10 >	CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	###	26,250	###	###	0.94	###	9.0
48	< 5 >	PLI			###	9,497	###	###			0.0
49		CMR	COMPASS RESOURCES LIMITED	Materials	###	239,247	###	###	0.15	-0.3	###
50	< 3	INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	###	110,527	###	3.0	0.07		0.0
51		HLG	HEDLEY LEISURE AND GAMING PROPERTY FUND	Diversified Financials	###	60,030	###	###	0	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 15:19:02 thru 2025-08-15 15:19:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000