_{Currently Sun 25-Aug-17 08:44:32 AM AEST}

ASX Company Prices for Monday 13th October 2008

100 99 97 95 94 81 79 72 70 63 25 24 18 17 16 12 11 8 7 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.2	9,446	###	###	0.04	###	-20.0
2	< 99 >	SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	0.22	###	###	98.7		###	-2.4
3		LCY	LEGACY IRON ORE LIMITED	Materials	###	2,278	###	98.5			0.0
4	< 97 >	ARM	AURORA MINERALS LIMITED	Materials	0.2	2,008	###	96.4			0.0
5	< 95 >	CQT	CONQUEST MINING LIMITED	Materials	0.21	37,343	###	95.0	0.72	0.0	0.0
6	< 94 >	BRU	BURU ENERGY LIMITED	Energy	###	78,001	15.2	###			0.0
7		CUY	CURNAMONA ENERGY LIMITED	Energy	###	7,955	###	###	0.25	###	-19.5
8	< 81 >	UTO	U308 LIMITED	Energy	###	6,716	5.6	###	0.25	###	4.8
9		FSA	FSA GROUP LIMITED	Financial Services	0.2	16,492	###	###			0.0
10		CLV	CLOVER CORPORATION LIMITED	Materials	0.2	12,622	###	###			0.0
11	< 79 >	PEM	PERILYA LIMITED	Materials	0.225	125,755	4.7	78.3	0.34	0.0	0.0
12	< 72 >	CIY	CITY PACIFIC LIMITED	Diversified Financials	###	24,831	###	71.2	0.04	-1.5	###
13	< 70 >	MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	0.225	38,841	2.3	70.0	0.08	###	-22.5
14	< 63 >	MCO	MORNING STAR GOLD N.L	Materials	###	9,177	###	62.9		###	-9.5
15		ADI	DEXUS INDUSTRIA REIT	Real Estate	0.2	25,614	###	62.9			0.0
16		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.225	1,125	###	62.9	0.58	6.8	0.0
17		ITS	ITS CAPITAL INVESTMENTS LTD	Commercial & Professional Services	0.2	###	###	62.9			0.0
18		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	327,828	###	62.9	0.16	###	###
19		MVU	MATRIXVIEW LIMITED	Software & Services	0.22	###	###	62.9	0.02	###	###
20		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	###	###	62.9	0.04	0.0	0.0
21		GPM	GEO PROPERTY GROUP	Real Estate	###	115,654	###	62.9	5.75	###	-21.5
22		PPS	PRAEMIUM LIMITED	Software & Services	0.2	###	###	62.9			0.0
23		GGG	GREENLAND MINERALS LIMITED	Materials	0.2	13,874	###	62.9			0.0
24		RCO	ROYALCO RESOURCES LIMITED	Materials	0.2	###	###	62.9		###	-40.0
25		MNL	MANACCOM CORPORATION LIMITED	Retailing	0.2	3,520	###	62.9	0.4	###	###
26		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.22	9,350	###	62.9			0.0
27		ELK	ELK PETROLEUM LIMITED	Energy	0.2	###	###	62.9		###	###
28		ECU	EASTERN CORPORATION LIMITED	Energy	0.2	###	###	62.9	0.25	###	-5.0
29		DSN	DESERT MINES AND METALS LIMITED	Energy	###	###	###	62.9	0.01	###	###
30		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	0.225	2,605,857	###	62.9	1.64		0.0
31		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	0.2	21,897	###	62.9	0.08	###	2.2
32		AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	0.225	###	###	62.9	0.01	0.0	0.0
33	< 25 >	IDL	INDUSTREA LIMITED	Capital Goods	0.225	###	-2.2	24.8	1.03	###	1.6
34		MDT	MACQUARIE DDR TRUST	Real Estate	0.22	452,092	-2.2	###	0.05	-0.4	###
35		RCG	RCG CORPORATION LIMITED	Retailing	###	72,833	-2.3	###	0.76	###	###
36		IFE	IRONCLAD MINING LIMITED	Materials	###	7,613	-2.3	###	0.02	-0.2	###
37	< 24 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.21	10,022	-2.3	###			0.0
38		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	###	###			0.0
39	< 18 >	IGC	INTERNATIONAL GOLDFIELDS LIMITED	Materials	###	343,972	-4.4	17.4	0	###	-21.1
40	< 17 >	FXR	FOX RESOURCES LIMITED	Materials	0.2	67,883	###	16.6		###	-20.0
41		ACB	A-CAP ENERGY LIMITED	Energy	0.2	47,126	###	16.6			0.0
42	< 16 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	18,275	###	15.7		0.2	1.3
43	< 12 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	148,881	-6.5	###			0.0
44		CWK	COALWORKS LIMITED	Energy	0.2	307,602	-7.0	11.0	0.6	###	-20.0
45	< 11 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	36,143	###	10.6			0.0
46		PPI	PELORUS PROPERTY GROUP LIMITED	Real Estate	###	961	###	10.6	0.6		0.0
47	< 8 >	STC	SINETECH LIMITED	Software & Services	0.21	###	###	###			0.0
48		HZN	HORIZON OIL LIMITED	Energy	###	113,830	-9.5	7.0			0.0
49	< 7 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.225	3,088	###	7.0			0.0
50	< 5 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.22	###	###	###			0.0
51	< 3 >	GJT	GALILEO JAPAN TRUST	Real Estate	###	###	-15.6	2.6		0.6	0.3
52	< 2 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	0.2	59,706	###	1.6			0.0
53	< 1	FUN	FUNTASTIC LIMITED	Retailing	###	72,448	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:44:32 thru 2025-08-17 08:44:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000