_{Currently Wed 25-Aug-27 02:39:11 AM AEST}

ASX Company Prices for Monday 13th October 2008

99 97 96 95 93 91 90 89 84 83 79 77 76 75 74 63 22 21 20 19 17 13 9 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CIG	CASPIAN OIL & GAS LIMITED	Energy	0.025	###	###	98.2	0.01	0.0	0.0
2	< 97 >	RJT	RUBICON JAPAN TRUST	Real Estate	0.022	###	22.2	###	0.2	###	0.0
3	< 96 >	FML	FOCUS MINERALS LTD	Materials	0.027	###	###	###			0.0
4	< 95 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	24,008	15.4	94.2	1.25	###	0.3
5	< 93 >	LLA	LIVING AND LEISURE AUSTRALIA GROUP	Real Estate	###	###	###	92.5	0.05	0.0	0.0
6		MOG	MOBY OIL & GAS LTD	Energy	0.026	###	13.0	###	0.03	###	###
7	< 91 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	90.8			0.0
8		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	50,504	###	90.8	0		0.0
9		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	1,159	###	90.8			0.0
10	< 90 >	BUY	BOUNTY OIL & GAS NL	Energy	0.022	16,129	###	89.4			0.0
11	< 89 >	ADD	ADAVALE RESOURCES LIMITED	Energy	0.023	1,980	9.5	88.2			0.0
12	< 84 >	WMT	WESTERN METALS LIMITED	Materials	###	66,266	###	83.3	0	0.0	-2.6
13	< 83 >	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	###	6.3	82.2	0.04		0.0
14	< 79 >	OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	0.022	###	###	78.8	38.4	###	###
15	< 77 >	SBS	SUB-SAHARA RESOURCES NL	Materials	0.026	###	###	###	0.04	###	###
16	< 76 >	MRX	MATRIX METALS LIMITED	Materials	0.027	20,488	3.8	###	0.01	0.0	0.0
17	< 75 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	2,154	3.4	###	0	###	###
18	< 74 >	SRI	SIPA RESOURCES LIMITED	Materials	###	473	3.2	73.4			0.0
19	< 63 >	VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	###	###	###	62.9	0.02	###	-0.1
20		SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	0.025	###	###	62.9			0.0
21		STI	STIRLING PRODUCTS LIMITED	Not Applic	###	###	###	62.9		###	-2.0
22		ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	###	###	62.9	0.09	###	###
23		RAT	RUBICON AMERICA TRUST	Real Estate	###	###	###	62.9	0.205	-0.4	###
24		PTO	PTO CONSOLIDATED LIMITED	Consumer Durables & Apparel	###	320	###	62.9	0.01	###	3.2
25		MWS	MDS FINANCIAL GROUP LIMITED	Diversified Financials	0.022	4,576	###	62.9	0		0.0
26		EPY	EARLYPAY LTD	Financial Services	0.022	163	###	62.9			0.0
27		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.028	1,027	###	62.9			0.0
28		FFF	FORBIDDEN FOODS LIMITED	Food	###	###	###	62.9			0.0
29		JPR	JUPITER ENERGY LIMITED	Energy	###	###	###	62.9			0.0
30		IRL	INDIA RESOURCES LIMITED	Materials	###	296	###	62.9		###	###
31		IAT	IATIA LIMITED	Not Applic	###	###	###	62.9			0.0
32		EAR	ECHO RESOURCES LIMITED	Materials	###	206	###	62.9		###	###
33		FSE	FUSE MINERALS LIMITED	Materials	0.024	54,374	###	62.9			0.0
34		GED	GOLDEN DEEPS LIMITED	Materials	0.028	###	###	62.9			0.0
35		GSE	GOLDSEARCH LIMITED	Materials	0.022	###	###	62.9			0.0
36		GGY	GLENGARRY RESOURCES LIMITED	Materials	0.026	462	###	62.9	0.05		0.0
37	< 22 >	THR	THOR ENERGY PLC	Materials	###	4,285	-2.9	21.5			0.0
38	< 21 >	ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	0.029	###	###	###		###	###
39	< 20 >	TTR	TECTONIC RESOURCES NL	Materials	0.028	###	-3.4	###	8.32	###	###
40		MBA	MOBILEACTIVE LIMITED	Software & Services	0.027	###	-3.6	19.4	0.05	0.0	0.0
41		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.026	###	###	###			0.0
42	< 19 >	SRA	STRATHFIELD GROUP LIMITED	Retailing	0.025	###	-3.8	###	0	0.0	0.0
43		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	0.025	9,271	-3.8	###	0.12	###	-0.1
44	< 17 >	KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	###	###	16.6	0.04	###	-2.0
45		RER	REGAL RESOURCES LIMITED	Materials	###	3,075	###	16.6	0.01		0.0
46	< 13 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	9,548	-6.3	###			0.0
47	< 9 >	CVS	CERVANTES CORPORATION LIMITED	Materials	###	1,296	###	8.9			0.0
48		HTE	HITEC ENERGY LIMITED	Materials	###	8,375	-8.6	###	0.064	###	###
49		PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	###	-8.6	###			0.0
50	< 8 >	CMO	COSMO METALS LIMITED	Materials	###	216,577	###	###			0.0
51	< 4	AXC	AXG MINING LIMITED	Materials	###	15,050	-13.0	3.9	0.01	###	###
52		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	-14.3	3.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 02:39:11 thru 2025-08-27 02:39:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000