_{Currently Tue 25-Aug-26 12:24:08 PM AEST}

ASX Company Prices for Monday 13th October 2008

97 93 88 85 84 81 80 79 78 77 76 75 72 71 68 67 65 63 31 29 28 27 25 24 23 17 15 13 11 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ESS	ESSENTIAL METALS LIMITED	Materials	0.77	6,877	###	96.2			0.0
2	< 93 >	GDY	GEODYNAMICS LIMITED	Utilities	0.85	###	###	92.5	0.01	###	-42.5
3	< 88 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	0.75	###	###	87.1		###	-18.8
4	< 85 >	DWS	DWS LIMITED	Software & Services	0.74	111,866	7.2	###			0.0
5		ESV	ESERVGLOBAL LIMITED	Software & Services	0.75	###	7.1	###		###	-37.5
6	< 84 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.78	1,154,945	6.8	###			0.0
7		GWR	GWR GROUP LIMITED	Materials	0.8	26,255	###	83.3			0.0
8	< 81 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	0.75	###	###	###	0.54	###	-18.8
9		SSM	SERVICE STREAM LIMITED	Capital Goods	0.87	114,051	5.5	###			0.0
10	< 80 >	VMG	VDM GROUP LIMITED	Capital Goods	0.82	###	5.1	###			0.0
11		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	0.84	###	###	###	0.51	###	###
12		PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.88	784,694	###	###		###	-44.0
13	< 79 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	168,726	4.7	78.3			0.0
14	< 78 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	0.73	###	4.3	77.1	1.03	-0.1	-9.9
15	< 77 >	DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.75	13,558	###	76.8	0.56	###	###
16	< 76 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	0.8	120,488	###	###		###	###
17	< 75 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.75	1,439,991	3.4	###			0.0
18	< 72 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.82	###	###	71.2			0.0
19		LCM	LOGICAMMS LIMITED	Capital Goods	0.82	13,770	###	71.2			0.0
20	< 71 >	RCR	RINCON RESOURCES LIMITED	Materials	0.84	173,700	###	###			0.0
21	< 68 >	RIC	RIDLEY CORPORATION LIMITED	Food	0.875	###	1.7	68.0			0.0
22	< 67 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.75	157,521	1.4	66.6			0.0
23		MRU	MANTRA RESOURCES LIMITED	Energy	0.885	24,739	1.1	###	6.68	###	-2.6
24	< 65 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.79	209,495	###	###			0.0
25	< 63 >	OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	0.75	###	###	62.9			0.0
26		OFG	OVER FIFTY GROUP LIMITED	Diversified Financials	0.81	20,534	###	62.9			0.0
27		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.75	###	###	62.9			0.0
28		CMI	CMI LIMITED	Capital Goods	###	###	###	62.9		###	###
29		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	0.82	3,117	###	62.9	0	###	-22.5
30		CNB	CARNABY RESOURCES LIMITED	Materials	0.75	124	###	62.9			0.0
31		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	0.83	###	###	62.9	1.42	###	-83.0
32		FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	0.73	###	###	62.9	0.99		0.0
33		CLX	CTI LOGISTICS LIMITED	Transportation	###	###	###	62.9			0.0
34		RPX	RP DATA LTD	Software & Services	0.83	3,320	###	62.9	1.7	###	###
35		CXD	CATHRX LTD	Health Care Equipment & Services	0.76	###	###	62.9	0.27	###	###
36		SPH	SPHERE MINERALS LIMITED	Materials	0.8	###	###	62.9		###	-40.0
37		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	0.8	###	###	62.9	0.07	###	-80.0
38	< 31 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	7,975	-0.6	30.3			0.0
39	< 29 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	0.85	1,026	###	28.3			0.0
40		AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	0.83	235,782	###	28.3	1.4	###	-19.1
41		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.82	158,171	###	28.2		0.1	###
42	< 28 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.75	503,506	###	###	0.44	-0.6	-1.3
43	< 27 >	CND	CONDOR ENERGY LIMITED	Energy	###	68,389	###	26.8			0.0
44	< 25 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.87	###	-2.2	###	0.43		0.0
45	< 24 >	IPM	INCREMENTAL PETROLEUM LIMITED	Energy	0.8	###	###	23.2	1.205	0.2	4.1
46		AND	ANSARADA GROUP LIMITED	Software & Services	0.78	###	###	###			0.0
47	< 23 >	UXC	UXC LIMITED	Software & Services	###	345,778	-2.5	22.6	0.76	###	12.8
48	< 17 >	BPT	BEACH ENERGY LIMITED	Energy	0.8	###	###	16.6			0.0
49	< 15 >	IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	0.75	131,824	###	14.9	0.98	###	5.4
50		DEX	DUKE EXPLORATION LIMITED	Materials	0.74	57,761	-5.1	###			0.0
51	< 13 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	1,324,153	###	12.9	0.98	###	19.9
52	< 11 >	WAM	WAM CAPITAL LIMITED	Not Applic	0.88	222,945	###	10.4			0.0
53	< 8 >	VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	0.77	51,131	###	7.2	0.85	###	-1.3
54	< 3	NWH	NRW HOLDINGS LIMITED	Capital Goods	0.855	708,972	-16.6	2.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 12:24:08 thru 2025-08-26 12:24:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000