_{Currently Sat 25-Aug-16 12:00:19 AM AEST}

ASX Company Prices for Monday 13th October 2008

96 91 90 87 86 82 81 78 76 75 73 71 70 69 67 66 64 63 30 27 26 25 21 19 16 15 14 12 11 8 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	24,866	19.9	95.9			0.0
2	< 91 >	CII	CI RESOURCES LIMITED	Materials	###	73,950	11.3	90.8			0.0
3	< 90 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	201,400	###	###			0.0
4	< 87 >	WYL	WATTYL LIMITED	Materials	###	###	###	###	1.66	###	###
5	< 86 >	BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	###	1,842,255	###	###	0	###	###
6	< 82 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	56,899	5.9	###			0.0
7	< 81 >	MCR	MINCOR RESOURCES NL	Materials	###	854,547	###	###			0.0
8		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	###	###	80.8	0.96	###	56.5
9		CSW	CREDIT SUISSE PL100 - WORLD WATER TRUST	GICS Sector Code Not Applicable	1	###	###	###	1.02		0.0
10	< 78 >	RKN	RECKON LIMITED	Software & Services	###	###	4.5	78.0			0.0
11		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	129,776	4.3	###			0.0
12	< 76 >	CZA	COAL OF AFRICA LIMITED	Energy	###	299,609	3.8	###		###	-54.0
13	< 75 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	###	18,745	3.4	###			0.0
14		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	###			0.0
15	< 73 >	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	2.9	72.8	0.28	-0.3	-3.8
16	< 71 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	159,840	2.4	70.3			0.0
17	< 70 >	PFL	PATTIES FOODS LTD	Food	###	###	2.2	69.8	1.14	###	###
18		TFC	TFS CORPORATION LIMITED	Materials	1	93,352	2.0	69.2	1.67	###	###
19	< 69 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	4,531,086	###	68.3			0.0
20	< 67 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	166,299	1.4	###			0.0
21		WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	391,807	1.1	66.1	0.69	###	###
22	< 66 >	GNM	GREAT NORTHERN MINERALS LIMITED	Materials	1	38,624	###	65.5			0.0
23		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	62,040	###	###	0.43	###	27.5
24	< 64 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	48,714	0.5	64.0			0.0
25		NFE	NORTHERN IRON LIMITED	Materials	###	###	0.5	###			0.0
26		MYO	MYOB GROUP LIMITED	Software & Services	###	100,387	0.5	###		###	10.1
27	< 63 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	1	171,345	###	62.9			0.0
28		WIG	WILSON GROUP LIMITED	Diversified Financials	###	51,142	###	62.9	0.98	###	###
29		CCD	CALEDON RESOURCES PLC	Materials	###	###	###	62.9	1.5		0.0
30		CGX	CGA MINING LIMITED	Materials	###	###	###	62.9	2	###	9.3
31		PVA	PSIVIDA CORP	Pharmaceuticals	###	1,385	###	62.9		-0.8	###
32		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	###	62.9			0.0
33		HER	HERALD RESOURCES LIMITED	Materials	###	2,884	###	62.9	1.3	###	-11.2
34		GBT	GBST HOLDINGS LIMITED	Software & Services	###	3,308	###	62.9		0.2	###
35	< 30 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	-0.9	###		0.3	4.2
36	< 27 >	PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	-1.8	26.2			0.0
37	< 26 >	PES	PEPPER RESIDENTIAL SECURITIES TRUST NO. 21	Not Applic	1	189,608	###	###			0.0
38		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	###	###	###			0.0
39	< 25 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	1.145	###	###	24.9			0.0
40	< 21 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	16,244,525	-3.1	###			0.0
41		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	1,944,663	-3.1	20.8	1.985	0.1	###
42	< 19 >	AUN	AURUMIN LIMITED	Materials	###	###	-3.8	###			0.0
43		PAN	PANORAMIC RESOURCES LIMITED	Materials	1	2,217,013	-3.8	###			0.0
44	< 16 >	PMP	PMP LIMITED	Commercial & Professional Services	1.075	478,702	###	15.8		-0.1	-12.5
45	< 15 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.145	###	-5.4	14.1	1.26	###	11.5
46	< 14 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	###	13.2	0.05	###	-49.5
47	< 12 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	8,722,533	###	11.2	0.535	###	###
48	< 11 >	TRY	TROY RESOURCES LIMITED	Materials	###	103,794	-7.1	10.9			0.0
49	< 8 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	148,443	###	###	1.04	###	###
50	< 6 >	HHY	HHY FUND	Not Applic	###	93,498	###	###	0.0654	###	92.3
51	< 4	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	3,929,724	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 00:00:19 thru 2025-08-16 00:00:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000