Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 08:37:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-02-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-02-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-02-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 50 ### ### 7.8 ### 334,599
AVG ### ### 39.7 21.0 ### ###
MAX ### 61.5 78.4 ### 336,278,143 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.012 (0.011) Peek 52 ### 65.4 11.5 ### 366,030
2 0.012 < 0.021 (0.009) Peek 51 ### 78.4 7.8 ### 334,599
3 0.021 < 0.033 (0.012) Peek 55 21.8 ### ### 54,991,828 ###
4 0.033 < 0.046 (0.013) Peek 53 ### ### 18.9 ### ###
5 0.046 < 0.06 (0.014) Peek 52 25.0 ### ### ### ###
6 0.06 < 0.078 (0.018) Peek 51 39.2 ### 11.8 ### 2,719,739
7 0.078 < 0.105 (0.027) Peek ### ### 52.3 ### ### ###
8 0.105 < 0.14 (0.035) Peek 54 ### ### 22.2 ### 3,178,923
9 0.14 < 0.18 (0.040) Peek 54 ### ### ### 74,827,324 12,575,871
10 0.18 < 0.225 (0.045) Peek 55 ### 41.8 21.8 22,640,123 4,676,078
11 0.225 < 0.295 (0.070) Peek 53 ### ### ### 32,949,559 ###
12 0.295 < 0.375 (0.080) Peek 52 42.3 32.7 25.0 29,872,687 9,668,792
13 0.375 < 0.465 (0.090) Peek 52 36.5 50.0 ### 33,984,077 ###
14 0.465 < 0.65 (0.185) Peek 52 ### ### ### 336,278,143 215,118,906
15 0.65 < 0.86 (0.210) Peek 52 34.6 42.3 ### 57,651,572 44,028,979
16 0.86 < 1.195 (0.335) Peek 51 ### 21.6 21.6 ### 47,498,783
17 1.195 < 1.75 (0.555) Peek 51 60.8 19.6 19.6 ### 50,566,749
18 1.75 < 2.65 (0.900) Peek 51 ### 19.6 23.5 ### 130,689,609
19 2.65 < 4.24 (1.590) Peek 52 61.5 17.3 ### 99,277,075 ###
20 4.24 < 9.45 (5.210) Peek 51 ### ### ### ### 544,840,899
21 9.45 < 126.741 (117.291) Peek 50 56.0 ### ### ### ###
TOTALS ### ### 39.7 ### ### 6,310,383,471

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:37:53 thru 2025-08-17 08:37:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000