_{Currently Mon 25-Aug-25 10:27:04 AM AEST}

ASX Company Prices for Tuesday 17th February 2009

93 92 87 86 84 83 81 80 79 39 37 36 35 32 31 30 28 27 26 24 23 19 16 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	CXC	COEUR D^ALENE MINES CORPORATION	Materials	###	160,054	5.8	###	25.77	-49.7	###
2		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	###	921,382	###	###	0	###	###
3	< 92 >	MRU	MANTRA RESOURCES LIMITED	Energy	###	147,562	###	###	6.68	###	###
4	< 87 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	2.7	###			0.0
5		TAP	TAP OIL LIMITED	Energy	0.88	80,239	2.3	###			0.0
6	< 86 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	1,971,719	1.9	###	1.29	###	21.2
7	< 84 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	45,805	1.6	###	1.43	0.2	4.7
8	< 83 >	CZA	COAL OF AFRICA LIMITED	Energy	###	114,776	1.1	###		###	-45.0
9		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	342,490	###	###	2.04	###	###
10	< 81 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	142,568	###	###		###	-4.6
11	< 80 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	20,745	###	79.9			0.0
12	< 79 >	PVA	PSIVIDA CORP	Pharmaceuticals	1	###	###	79.0		-0.8	###
13		IIN	IINET LIMITED	Telecommunication Services	###	###	###	79.0	10.09	###	3.0
14		PGA	PHOTON GROUP LIMITED	Media	###	###	###	79.0	0.06	###	###
15		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	###	148,335	###	79.0	0.44	###	###
16		MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	###	14,280	###	79.0	1.5	###	10.8
17		MSL	MSL SOLUTIONS LIMITED	Software & Services	0.89	###	###	79.0			0.0
18		IPM	INCREMENTAL PETROLEUM LIMITED	Energy	###	276,069	###	79.0	1.205	0.2	5.5
19		AEO	AUSTEREO GROUP LIMITED	Media	###	###	###	79.0	2.14	###	8.2
20		GDY	GEODYNAMICS LIMITED	Utilities	###	###	###	79.0	0.01	###	-52.5
21		RKN	RECKON LIMITED	Software & Services	###	19,950	###	79.0			0.0
22		CSU	CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST	Diversified Financials	###	###	###	79.0	0.94		0.0
23	< 39 >	AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	1.125	106,783	-0.4	38.5		###	###
24		NLB	NULLARBOR HOLDINGS LIMITED	Materials	###	###	###	###	0	-0.8	-1.3
25		ASL	ANDEAN SILVER LIMITED	Materials	0.89	189,068	-0.6	38.1			0.0
26		PFL	PATTIES FOODS LTD	Food	0.88	12,885	###	###	1.14	###	88.0
27	< 37 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	23,700	-0.9	###			0.0
28		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	198,537	###	###			0.0
29		MRM	MMA OFFSHORE LIMITED	Energy	###	###	###	###			0.0
30		HHY	HHY FUND	Not Applic	###	###	###	###	0.0654	###	###
31	< 36 >	AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	###	35.7			0.0
32		REF	REVERSE CORP LIMITED	Telecommunication Services	###	10,133	-1.0	###			0.0
33		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	1,177	###	35.1			0.0
34	< 35 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	0.86	178,492	-1.1	###	0.69	###	###
35	< 32 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	###	104,076	###	###			0.0
36	< 31 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	48,062	###	###			0.0
37	< 30 >	BRM	BROCKMAN RESOURCES LIMITED	Materials	###	690,146	###	###	2.11	###	###
38	< 28 >	AUN	AURUMIN LIMITED	Materials	0.875	3,720,221	###	###			0.0
39		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.86	38,281	-2.3	27.6			0.0
40	< 27 >	HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	###	###	###	26.6			0.0
41	< 26 >	NFE	NORTHERN IRON LIMITED	Materials	###	###	###	25.9			0.0
42	< 24 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	1.045	8,526,912	###	23.8		0.0	###
43	< 23 >	WTP	WATPAC LIMITED	Capital Goods	###	38,440	###	22.2		###	-3.1
44		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	7,258,707	###	22.2			0.0
45	< 19 >	AED	AED OIL LIMITED	Energy	###	152,622	-3.7	19.0		###	22.9
46	< 16 >	OMH	OM HOLDINGS LIMITED	Materials	###	###	-4.5	15.2			0.0
47	< 11 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.86	883,674	###	10.5			0.0
48		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	6,469,271	###	###			0.0
49	< 8	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	979,329	###	7.7			0.0
50		AWB	AWB LIMITED	Food & Staples Retailing	1.155	2,233,455	-6.9	###	1.505	-6.7	-0.2
51		GNS	GUNNS LIMITED	Materials	0.87	572,363	-7.0	7.0	0.11	-0.4	-2.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 10:27:04 thru 2025-08-25 10:27:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000