_{Currently Tue 25-Aug-26 05:22:03 AM AEST}

ASX Company Prices for Tuesday 17th February 2009

100 98 97 93 92 88 87 79 27 26 25 15 13 12 9 8 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	0.21	###	31.3	99.7	0.07	###	-5.3
2		TEY	TORRENS ENERGY LIMITED	Utilities	0.2	48,240	###	99.5	0.04	0.0	0.0
3	< 98 >	PLV	PLUTON RESOURCES LIMITED	Materials	0.21	###	###	97.4		###	7.0
4	< 97 >	OIF	ORCHARD INDUSTRIAL PROPERTY FUND	Real Estate	0.21	33,700	10.5	###	4	-0.4	###
5		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	0.22	4,669	###	96.0	0.05	###	###
6	< 93 >	APD	APN PROPERTY GROUP	Real Estate	0.185	###	###	92.8			0.0
7		RHG	RHG LIMITED	Banks	###	113,220	5.6	###	0.5	###	###
8		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.2	2,925	###	###	0.07	###	-20.0
9	< 92 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	648,500	4.9	###		###	-2.4
10		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.22	9,783	###	91.3		0.0	###
11	< 88 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	26,929	2.9	87.2			0.0
12	< 87 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	245,616	2.4	86.5			0.0
13	< 79 >	SAV	SAVCOR GROUP LIMITED	Capital Goods	0.22	11,220	###	79.0			0.0
14		RDR	REED RESOURCES LTD	Materials	###	9,373	###	79.0	0.04	###	###
15		QXQ	Q LIMITED	Media	0.2	920	###	79.0	0		0.0
16		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	88,674	###	79.0			0.0
17		QML	QMINES LIMITED	Materials	0.21	###	###	79.0			0.0
18		PFM	PACIFIC MINING LIMITED	Real Estate	0.22	###	###	79.0			0.0
19		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	79.0			0.0
20		MUN	MUNDO MINERALS LIMITED	Materials	###	10,915	###	79.0	0.25	###	-2.7
21		MLM	METALLICA MINERALS LIMITED	Materials	0.2	###	###	79.0			0.0
22		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	###	###	79.0	2		0.0
23		TWT	TWT GROUP LIMITED	Consumer Durables & Apparel	###	###	###	79.0		###	###
24		AGD	AUSTRAL GOLD LIMITED	Materials	0.2	###	###	79.0			0.0
25		IOH	IRON ORE HOLDINGS LIMITED	Materials	0.2	###	###	79.0	1.27	###	###
26		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	0.22	33,717	###	79.0			0.0
27		IFE	IRONCLAD MINING LIMITED	Materials	0.22	###	###	79.0	0.02	-0.2	-1.0
28		GGG	GREENLAND MINERALS LIMITED	Materials	###	###	###	79.0			0.0
29		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.21	###	###	79.0			0.0
30		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	11,392	###	79.0	0.17	0.0	0.0
31		FND	FINDI LIMITED	Software & Services	0.21	###	###	79.0			0.0
32		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.2	1,105	###	79.0			0.0
33		ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	0.22	13,854	###	79.0	0.505	0.0	###
34		ESS	ESSENTIAL METALS LIMITED	Materials	0.21	1,120	###	79.0			0.0
35		EMG	EMERGENT RESOURCES LIMITED	Materials	0.2	###	###	79.0		###	###
36	< 27 >	COI	COMET RIDGE LIMITED	Energy	###	138,744	-2.4	26.8			0.0
37	< 26 >	CLV	CLOVER CORPORATION LIMITED	Materials	0.185	7,661	###	25.0			0.0
38	< 25 >	RRL	REGIS RESOURCES LIMITED	Materials	###	1,825	###	###			0.0
39		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###		###	-9.0
40	< 15 >	IGC	INTERNATIONAL GOLDFIELDS LIMITED	Materials	###	14,583	-4.7	14.5	0	###	###
41		NIP	NIPLATS AUSTRALIA LIMITED	Materials	0.2	###	###	14.2			0.0
42	< 13 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	13,350	###	###		###	-2.4
43		BRU	BURU ENERGY LIMITED	Energy	0.185	11,200	-5.1	###			0.0
44	< 12 >	FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	###	925	###	11.7	0.01	0.0	0.0
45		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	3,830	###	11.7			0.0
46	< 9 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.22	1,401,401	-6.4	8.9			0.0
47		TCQ	TRINITY GROUP	Real Estate	0.21	74,472	###	###	0.26	###	-21.0
48	< 8 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	###	###			0.0
49	< 7 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	3,291	###	###			0.0
50		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.185	###	###	###			0.0
51		SCC	SCOTT CORPORATION LIMITED	Transportation	###	7,347	###	6.1	0.67	###	3.0
52	< 5 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	0.21	34,755	###	4.9	0.01	0.0	0.0
53		SIM	SCIMITAR RESOURCES LIMITED	Energy	0.21	###	###	4.9	0	0.0	-5.5
54	< 4	RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.2	39,121	###	3.3			0.0
55		IXR	IONIC RARE EARTHS LIMITED	Materials	0.2	35,838	###	3.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 05:22:03 thru 2025-08-26 05:22:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000