_{Currently Fri 25-Aug-22 01:08:25 AM AEST}

ASX Company Prices for Tuesday 17th February 2009

99 97 93 92 88 84 79 34 33 31 26 25 24 19 18 17 16 13 11 10 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CAH	CATALPA RESOURCES LIMITED	Materials	###	###	###	###	2.18	###	-7.0
2	< 97 >	OIP	ORION PETROLEUM LIMITED	Energy	0.072	16,313	###	###	0.06	###	###
3	< 93 >	SAU	SOUTHERN GOLD LIMITED	Materials	0.075	###	###	###			0.0
4	< 92 >	SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	4,988	###	91.1	0.01		0.0
5	< 88 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	11,475	3.0	87.4			0.0
6	< 84 >	BSR	BASSARI RESOURCES LIMITED	Materials	0.071	13,466	1.4	83.4			0.0
7	< 79 >	VCN	VULCAN RESOURCES LIMITED	Materials	0.074	2,220	###	79.0	0.14	0.0	-3.2
8		RBX	RESOURCE BASE LIMITED	Materials	###	###	###	79.0			0.0
9		HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	###	###	###	79.0	0.35	###	###
10		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	482	###	79.0			0.0
11		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	1,122	###	79.0			0.0
12		HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	###	###	###	79.0		-0.9	###
13		IRM	IRON MOUNTAIN MINING LIMITED	Materials	###	1,050	###	79.0	0.05	###	-7.0
14		FTE	FORTE ENERGY NL	Energy	###	70,407	###	79.0			0.0
15		KOG	KILGORE OIL & GAS LIMITED	Energy	###	###	###	79.0	0	0.0	0.0
16		LIO	LION ENERGY LIMITED	Energy	###	###	###	79.0			0.0
17		MBD	MBD CORPORATION LIMITED	Capital Goods	###	5,580	###	79.0		###	-6.2
18		GBE	GLOBE METALS & MINING LIMITED	Materials	0.076	###	###	79.0			0.0
19		EPD	EMPIRED LTD	Software & Services	###	###	###	79.0			0.0
20		FDY	FINDLAY SECURITIES LIMITED	Diversified Financials	###	2,985	###	79.0	0	###	###
21		ESW	EMERSON STEWART GROUP LIMITED	Commercial & Professional Services	0.075	975	###	79.0	0.32	0.0	0.0
22		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	###	###	79.0			0.0
23		EMS	EASTERN METALS LIMITED	Materials	###	###	###	79.0			0.0
24		ROY	ROYAL RESOURCES LIMITED	Materials	###	###	###	79.0		###	###
25		DTM	DART MINING NL	Materials	###	540	###	79.0			0.0
26		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	###	###	79.0		###	###
27		CSE	COPPER STRIKE LIMITED	Materials	###	183	###	79.0			0.0
28		COM	COMOPS LIMITED	Software & Services	0.071	1,030	###	79.0		###	###
29		BDR	BEADELL RESOURCES LIMITED	Materials	0.075	1,875	###	79.0		-0.1	###
30		SPI	SPITFIRE MATERIALS LTD	Materials	###	###	###	79.0		-0.2	-0.3
31		TCN	TECHNICHE LIMITED	Software & Services	0.071	###	###	79.0			0.0
32	< 34 >	CPR	CLIVPEE LIMITED	Retailing	0.076	42,071	###	###	0.15	###	-1.1
33	< 33 >	MOS	MOSAIC OIL NL	Energy	0.071	###	-1.4	###	0.165	###	###
34	< 31 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	2,266	###	31.0	0.1	###	-6.0
35		HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	###	###	31.0	3.1	###	0.4
36	< 26 >	JMS	JUPITER MINES LIMITED	Materials	0.075	###	###	###			0.0
37		ACS	ACCENT RESOURCES NL	Materials	0.074	###	###	25.0			0.0
38	< 25 >	HAO	HAOMA MINING NL	Materials	###	12,311	-2.8	24.0	0.12	###	-3.5
39	< 24 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	4,554	-2.9	###			0.0
40		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	47,587	-2.9	###			0.0
41	< 19 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.075	2,372	-3.8	18.4		0.2	###
42	< 18 >	BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	0.072	###	###	###	1.64		0.0
43	< 17 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.03	###	###
44	< 16 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	###	143,680	###	15.6			0.0
45		EFG	EVEREST FINANCIAL GROUP LIMITED	Diversified Financials	###	###	-4.5	###	6.7	-0.2	-0.3
46	< 13 >	CIY	CITY PACIFIC LIMITED	Diversified Financials	0.074	1,196	-5.1	###	0.04	-1.5	0.0
47	< 11 >	MRO	MONARO MINING NL	Materials	###	###	###	###	0.06	###	-2.2
48	< 10 >	MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.075	8,525	-6.3	###		###	-75.0
49		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.075	###	-6.3	###			0.0
50	< 7 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	6.3		###	2.0
51	< 4	FMS	FLINDERS MINES LIMITED	Materials	###	832,074	###	3.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 01:08:25 thru 2025-08-22 01:08:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000