_{Currently Mon 26-Jan-19 11:11:11 PM AEDT}

ASX Company Prices for Tuesday 17th February 2009

98 97 96 95 94 92 91 90 89 87 86 85 79 31 30 21 20 19 18 17 10 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TLM	TALISMAN MINING LIMITED	Materials	0.23	###	###	###			0.0
2	< 97 >	CUR	CENTAURUS RESOURCES LIMITED	Materials	0.28	###	###	###	0.85	###	###
3	< 96 >	BDG	BLACK DRAGON GOLD CORP	Materials	0.225	###	9.8	95.8			0.0
4		NAV	NAVIGATOR RESOURCES LIMITED	Materials	0.25	###	###	###		###	-62.5
5	< 95 >	EPG	EUROPEAN GAS LIMITED	Energy	###	###	###	94.9	0.45	###	###
6	< 94 >	VPE	VICTORIA PETROLEUM NL	Energy	0.27	427,800	5.9	93.0	0.03		0.0
7	< 92 >	IGR	INTEGRA MINING LIMITED	Materials	0.23	###	4.5	91.1	0.56	###	11.5
8		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	0.23	59,145	4.5	91.1	0.09	###	-11.5
9		ALK	ALKANE RESOURCES LIMITED	Materials	0.23	133,073	4.5	91.1			0.0
10	< 91 >	CBB	CORDLIFE LIMITED	Health Care Equipment & Services	0.24	###	4.3	###	0.04	###	-8.0
11		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	0.25	136,695	###	###	0.46	-0.3	-0.9
12		MBT	MISSION NEWENERGY LIMITED	Energy	0.25	3,675	###	###		###	-62.5
13	< 90 >	POS	POSEIDON NICKEL LIMITED	Materials	###	61,098	3.9	###			0.0
14	< 89 >	IAU	INTREPID MINES LIMITED	Materials	0.29	188,641	3.6	88.3		###	###
15	< 87 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.225	###	2.3	###			0.0
16		ICN	ICON ENERGY LIMITED	Energy	0.225	59,253	2.3	###			0.0
17	< 86 >	NQM	NORTH QUEENSLAND METALS LIMITED	Materials	###	11,625	2.2	###	0.425	2.4	0.1
18	< 85 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.275	25,182	1.9	84.8			0.0
19		HLG	HEDLEY LEISURE AND GAMING PROPERTY FUND	Diversified Financials	0.285	5,311	1.8	###	0	###	###
20	< 79 >	FRM	FARM PRIDE FOODS LIMITED	Food	0.27	675	###	79.0			0.0
21		RCG	RCG CORPORATION LIMITED	Retailing	0.245	3,675	###	79.0	0.76	###	###
22		OEX	OILEX LTD	Energy	0.245	18,375	###	79.0			0.0
23		MMB	MAGMA METALS LIMITED	Materials	0.26	###	###	79.0	0.66	###	-2.1
24		ORE	OROCOBRE LIMITED	Materials	0.255	8,925	###	79.0			0.0
25		SDI	SDI LIMITED	Health Care Equipment & Services	0.25	###	###	79.0			0.0
26		QRX	QRXPHARMA LTD	Pharmaceuticals	0.25	29,479	###	79.0		###	-125.0
27		AAU	ANTILLES GOLD LIMITED	Materials	0.24	###	###	79.0			0.0
28		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	0.24	###	###	79.0			0.0
29		CVN	CARNARVON ENERGY LIMITED	Energy	0.29	###	###	79.0			0.0
30		BAU	BAUXITE RESOURCES LIMITED	Materials	0.24	###	###	79.0		###	-40.0
31		COE	COOPER ENERGY LIMITED	Energy	0.28	53,160	###	79.0			0.0
32		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.24	1,440	###	79.0			0.0
33		CWT	CHALLENGER WINE TRUST	Real Estate	0.29	4,025	###	79.0	0.79		0.0
34	< 31 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.28	4,238	-1.8	30.4			0.0
35		CNX	CARBON ENERGY LIMITED	Energy	0.275	###	-1.8	30.2		###	###
36	< 30 >	BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	###	362,536	-1.9	###	0	###	###
37		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	0.245	225,918	###	29.1	4.48	###	###
38	< 21 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.29	8,850	###	###		###	###
39		AXM	APEX MINERALS NL	Materials	0.28	###	-3.4	20.1		-0.4	###
40		AMU	AMADEUS ENERGY LIMITED	Energy	0.28	8,550	-3.4	20.1	0.22	###	###
41	< 20 >	ADU	ADAMUS RESOURCES LIMITED	Materials	0.27	6,875	-3.6	###	0.89	###	###
42		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.27	###	-3.6	###			0.0
43		SWK	SWICK MINING SERVICES LTD	Materials	0.27	7,268	-3.6	###			0.0
44		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	19.2			0.0
45	< 19 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	0.26	194,603	###	###			0.0
46		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.255	###	-3.8	###			0.0
47	< 18 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	0.245	2,055,675	-3.9	17.9	0.37	###	###
48		CQT	CONQUEST MINING LIMITED	Materials	0.24	49,704	###	###	0.72	0.0	0.0
49	< 17 >	BND	BANDANNA ENERGY LIMITED	Energy	0.23	6,235	###	16.6		###	-11.5
50		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.23	11,163	###	16.6			0.0
51	< 10 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	9.5			0.0
52	< 9 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.28	23,001	###	###			0.0
53	< 5	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.255	###	-8.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 23:11:11 thru 2026-01-19 23:11:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000