_{Currently Tue 26-Jan-20 12:08:12 PM AEDT}

ASX Company Prices for Tuesday 17th February 2009

94 91 90 89 88 85 84 82 81 79 38 35 33 28 27 14 13 12 11 10 7 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	LST	LION SELECTION LIMITED	Materials	0.84	144,849	6.3	93.2			0.0
2	< 91 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.73	###	4.3	90.2			0.0
3	< 90 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.78	148,358	###	89.5			0.0
4	< 89 >	BMN	BANNERMAN ENERGY LTD	Energy	###	###	3.7	###			0.0
5	< 88 >	ITX	ITX GROUP LIMITED	Software & Services	###	16,299	3.1	87.6			0.0
6	< 85 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	651,367	1.9	###			0.0
7	< 84 >	VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	0.71	###	1.4	83.4	0.85	###	###
8	< 82 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	84,533	0.8	###		0.1	8.4
9		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	###	###		0.3	2.6
10		CRK	CARRICK GOLD LIMITED	Materials	0.74	113,850	0.7	###	0.68	###	-74.0
11	< 81 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.845	###	###	80.8	0.44	-0.6	-1.5
12		AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	0.845	102,228	###	80.8	1.4	###	-19.5
13	< 79 >	STS	SRG LIMITED	Capital Goods	0.85	6,837	###	79.0	0.71	###	###
14		SLV	SYLVANIA RESOURCES LIMITED	Materials	0.8	###	###	79.0	1.13	-3.5	###
15		TFC	TFS CORPORATION LIMITED	Materials	0.755	106,924	###	79.0	1.67	###	###
16		THO	THO SERVICES LIMITED	Capital Goods	###	20,505	###	79.0		###	###
17		RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	79.0			0.0
18		PRC	PIKE RIVER COAL LIMITED	Materials	###	72,529	###	79.0	0.94		0.0
19		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.8	15,599	###	79.0			0.0
20		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	12,675	###	79.0			0.0
21		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	0.84	###	###	79.0	1.31	###	16.8
22		MOC	MORTGAGE CHOICE LIMITED	Banks	###	1,148	###	79.0			0.0
23		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	0.83	1,260,333	###	79.0	0	-1.6	-0.5
24		WBA	WEBSTER LIMITED	Food	###	###	###	79.0		0.0	-25.0
25		WIG	WILSON GROUP LIMITED	Diversified Financials	0.78	7,020	###	79.0	0.98	###	###
26		CAM	CLIME CAPITAL LIMITED	Not Applic	###	1,898	###	79.0			0.0
27		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.72	###	###	79.0	0.16	###	-8.0
28		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	###	###	79.0	0.07	###	###
29		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	11,212	###	79.0	1.03	-0.1	###
30		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	0.75	###	###	79.0	0.96	###	37.5
31		GMX	GOLDMINEX RESOURCES LIMITED	Materials	0.76	###	###	79.0		###	###
32		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.725	3,625	###	79.0			0.0
33		GXL	GREENCROSS LIMITED	Retailing	0.75	750	###	79.0		0.2	4.3
34		HNG	HANCOCK & GORE LTD	Capital Goods	0.7	###	###	79.0			0.0
35	< 38 >	PGL	PROSPA GROUP LIMITED	Financial Services	0.84	###	###	37.9			0.0
36		MSB	MESOBLAST LIMITED	Pharmaceuticals	0.8	10,433	-0.6	37.9			0.0
37		MDL	MINERAL DEPOSITS LIMITED	Materials	###	609,904	###	37.1		###	###
38	< 35 >	AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	0.84	###	-1.2	###	1.985	0.1	7.3
39	< 33 >	NHF	NIB HOLDINGS LIMITED	Insurance	0.75	###	###	32.9			0.0
40		PRU	PERSEUS MINING LIMITED	Materials	###	111,369	-1.4	32.3			0.0
41	< 28 >	WAM	WAM CAPITAL LIMITED	Not Applic	0.85	16,753	###	###			0.0
42	< 27 >	MMG	MONGER GOLD LTD	Materials	0.79	135,288	###	###			0.0
43	< 14 >	BPT	BEACH ENERGY LIMITED	Energy	0.79	8,079,981	###	###			0.0
44		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	0.78	3,344,070	-4.9	13.2	1.26	###	7.8
45	< 13 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.75	1,686,068	###	12.6	0	###	###
46	< 12 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.72	###	###	11.7			0.0
47	< 11 >	MCR	MINCOR RESOURCES NL	Materials	###	320,965	-5.4	10.7			0.0
48	< 10 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.8	11,591	-5.9	###	0.22	###	###
49	< 7 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.78	###	-7.1	###			0.0
50	< 5 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.72	###	###	4.2			0.0
51	< 4 >	PPX	PAPERLINX LIMITED	Capital Goods	###	12,546,822	-11.0	3.3	0.04	###	###
52	< 3	OKN	OAKTON LIMITED	Software & Services	###	###	###	###	1.91	###	7.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 12:08:12 thru 2026-01-20 12:08:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000