Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-15 06:54:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-02-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-02-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-02-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 11.8 7.4 ### 247,033
AVG 104 39.5 39.0 21.6 102,717,020 ###
MAX ### 64.7 75.9 35.3 123,923,043 1,558,030,897
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 54 ### 75.9 7.4 89,394,789 ###
2 0.009 < 0.021 (0.012) Peek 54 27.8 ### ### ### 247,033
3 0.021 < 0.032 (0.011) Peek 51 ### 54.9 ### ### 617,606
4 0.032 < 0.043 (0.011) Peek 54 ### 57.4 22.2 ### ###
5 0.043 < 0.061 (0.018) Peek ### 21.5 64.6 ### ### ###
6 0.061 < 0.081 (0.020) Peek 56 37.5 44.6 17.9 ### ###
7 0.081 < 0.105 (0.024) Peek 54 ### ### 18.5 ### 1,476,595
8 0.105 < 0.15 (0.045) Peek 55 ### ### 27.3 62,085,456 7,383,457
9 0.15 < 0.195 (0.045) Peek 56 48.2 37.5 14.3 40,903,127 6,823,435
10 0.195 < 0.245 (0.050) Peek 52 ### 32.7 ### 36,415,826 8,569,579
11 0.245 < 0.31 (0.065) Peek 53 41.5 41.5 17.0 ### ###
12 0.31 < 0.405 (0.095) Peek 53 30.2 43.4 ### ### 11,863,341
13 0.405 < 0.535 (0.130) Peek 51 45.1 ### ### ### ###
14 0.535 < 0.76 (0.225) Peek 51 ### ### ### ### 49,584,516
15 0.76 < 0.97 (0.210) Peek 51 39.2 29.4 ### ### ###
16 0.97 < 1.32 (0.350) Peek 51 45.1 23.5 ### 59,631,176 67,186,534
17 1.32 < 1.975 (0.655) Peek 51 ### ### 29.4 ### ###
18 1.975 < 3.11 (1.135) Peek 51 ### 21.6 29.4 62,099,055 ###
19 3.11 < 5.2 (2.090) Peek 51 ### ### 35.3 123,923,043 ###
20 5.2 < 16.88 (11.680) Peek 51 64.7 11.8 23.5 80,428,276 762,451,412
21 16.88 < 122.601 (105.721) Peek ### 50.0 ### ### 54,771,941 1,558,030,897
TOTALS ### 39.5 ### ### ### 6,672,736,822

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 06:54:33 thru 2025-08-15 06:54:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000