_{Currently Sun 25-Aug-24 08:29:58 AM AEST}

ASX Company Prices for Friday 20th February 2009

98 97 91 90 86 84 82 81 79 37 33 28 27 25 24 23 22 21 20 19 15 14 13 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PPX	PAPERLINX LIMITED	Capital Goods	0.72	1,749,546	9.9	###	0.04	###	###
2	< 97 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.55	20,213	7.8	###			0.0
3		EPX	EP&T GLOBAL LIMITED	Software & Services	0.7	56,149	###	96.3			0.0
4	< 91 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	27,724	3.4	###			0.0
5	< 90 >	HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	###	3.2	89.9	0.07	###	###
6	< 86 >	ESG	EASTERN STAR GAS LIMITED	Energy	###	###	###	###	0.93	0.0	0.0
7	< 84 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	0.75	153,329	1.4	83.5	0.96	###	37.5
8	< 82 >	UMC	UNITED MINERALS CORPORATION NL	Materials	0.57	158,881	0.9	81.1	1.27	###	-8.9
9	< 81 >	PRU	PERSEUS MINING LIMITED	Materials	0.685	###	###	###			0.0
10	< 79 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	###	78.4		0.3	###
11		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	###	###	78.4			0.0
12		MDL	MINERAL DEPOSITS LIMITED	Materials	###	155,526	###	78.4		###	-4.4
13		PRC	PIKE RIVER COAL LIMITED	Materials	0.7	6,343	###	78.4	0.94		0.0
14		NRT	NOVOGEN LIMITED	Pharmaceuticals	0.645	27,220	###	78.4	0.05	###	-32.3
15		STS	SRG LIMITED	Capital Goods	0.73	3,650	###	78.4	0.71	###	###
16		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	###	###	###	78.4	0.51	###	###
17		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	###	###	###	78.4	0.85	###	###
18		WBA	WEBSTER LIMITED	Food	###	6,125	###	78.4		0.0	-25.0
19		HNG	HANCOCK & GORE LTD	Capital Goods	0.7	136	###	78.4			0.0
20		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	###	###	###	78.4	0.98	###	4.8
21		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	3,575	###	78.4			0.0
22		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	78.4			0.0
23		GBT	GBST HOLDINGS LIMITED	Software & Services	0.7	59,075	###	78.4		0.2	###
24		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.7	25,550	###	78.4			0.0
25		FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	0.56	###	###	78.4	0.99		0.0
26		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	0.55	###	###	78.4			0.0
27	< 37 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	444,106	-0.9	###	1.18	###	-5.9
28	< 33 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	-1.4	###	0.16	###	###
29	< 28 >	OZL	OZ MINERALS LIMITED	Materials	###	26,454,481	-2.3	27.4			0.0
30	< 27 >	GBG	GINDALBIE METALS LTD	Materials	###	###	###	###		###	###
31		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	375,960	###	###			0.0
32	< 25 >	MMG	MONGER GOLD LTD	Materials	0.755	142,542	-2.6	###			0.0
33	< 24 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	7,670,518	-2.8	23.6			0.0
34		MCR	MINCOR RESOURCES NL	Materials	0.7	238,125	-2.8	###			0.0
35		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.7	47,797	-2.8	###			0.0
36	< 23 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	###	###	###		0.1	8.7
37	< 22 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	153,844	-3.2	###			0.0
38		ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	###	###		###	-30.3
39	< 21 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	###	27,755	-3.2	20.8			0.0
40	< 20 >	BMN	BANNERMAN ENERGY LTD	Energy	0.7	110,757	-3.4	###			0.0
41		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.7	911,681	-3.4	###	0	###	31.8
42		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.55	###	###	###	0.43		0.0
43		PLI			0.55	4,059	###	###			0.0
44	< 19 >	CTN	CATALINA RESOURCES LTD	Materials	0.54	###	-3.6	18.9			0.0
45	< 15 >	DWS	DWS LIMITED	Software & Services	0.54	68,961	-4.4	###			0.0
46		RSG	RESOLUTE MINING LIMITED	Materials	###	923,718	-4.5	14.6			0.0
47	< 14 >	TFC	TFS CORPORATION LIMITED	Materials	0.725	70,329	###	14.0	1.67	###	###
48	< 13 >	AIO	ASCIANO LIMITED	Transportation	0.58	###	###	12.9	8.87	###	###
49		OKN	OAKTON LIMITED	Software & Services	###	###	###	12.3	1.91	###	###
50	< 8 >	OGC	OCEANAGOLD CORPORATION	Materials	###	2,037,209	-7.0	###			0.0
51	< 6	PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	1,128,998	-8.8	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 08:29:58 thru 2025-08-24 08:29:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000