_{Currently Sat 25-Aug-16 02:53:07 PM AEST}

ASX Company Prices for Friday 20th February 2009

100 97 96 95 90 89 86 85 84 79 33 32 27 26 23 19 17 11 9 8 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.4	39,323	###	99.1			0.0
2	< 97 >	PBA	PEOPLEBANK AUSTRALIA LIMITED	Commercial & Professional Services	###	6,914	###	97.0	0.77	###	###
3	< 96 >	MMB	MAGMA METALS LIMITED	Materials	###	41,007	6.5	95.2	0.66	###	###
4	< 95 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	215,171	5.6	###			0.0
5		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.4	31,928	###	94.1			0.0
6	< 90 >	ENV	ENOVA MINING LIMITED	Materials	###	###	3.2	89.9			0.0
7		PBG	PACIFIC BRANDS LIMITED	Retailing	###	3,053,897	###	89.6	0.88	###	8.5
8	< 89 >	CND	CONDOR ENERGY LIMITED	Energy	###	10,092	2.8	88.8			0.0
9	< 86 >	CLO	CLOUGH LIMITED	Capital Goods	###	71,969	###	###	1.47	###	3.5
10	< 85 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	###	###			0.0
11		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	130,309	###	###			0.0
12	< 84 >	LRF	LINQ RESOURCES FUND	Diversified Financials	###	2,573	1.4	###	1.05	0.2	1.6
13		MCU	MITCHELL COMMUNICATION GROUP LIMITED	Media	###	33,291	1.4	###	1.265	6.5	###
14		BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	###	###			0.0
15	< 79 >	INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	###	21,920	###	78.4	0.07		0.0
16		MMA	MARONAN METALS LIMITED	Materials	###	65,299	###	78.4			0.0
17		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	12,575	###	78.4			0.0
18		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.375	###	###	78.4			0.0
19		MDX	MINDAX LIMITED	Materials	###	30,790	###	78.4			0.0
20		MAE	MARION ENERGY LIMITED	Energy	###	274,432	###	78.4		###	-1.8
21		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	386,153	###	78.4	0.58	0.0	-13.2
22		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	###	###	78.4			0.0
23		PTR	PETRATHERM LTD	Materials	###	###	###	78.4			0.0
24		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	112,134	###	78.4			0.0
25		CCD	CALEDON RESOURCES PLC	Materials	###	1,250	###	78.4	1.5		0.0
26		CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	0.375	191,250	###	78.4	0.94	###	9.4
27		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.4	###	###	78.4		###	2.5
28		UMS	UCMS GROUP LTD	Commercial & Professional Services	0.4	###	###	78.4	0.955	0.1	3.3
29		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.4	###	###	78.4	0.56	###	8.0
30		EME	ENERGY METALS LTD	Energy	0.4	2,487	###	78.4			0.0
31		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	###	78.4			0.0
32		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	5,570	###	78.4	0.54	###	-9.9
33		SRK	STRIKE RESOURCES LIMITED	Materials	###	132,335	###	78.4			0.0
34		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	0.4	###	###	78.4			0.0
35		GRR	GRANGE RESOURCES LIMITED	Materials	###	###	###	78.4			0.0
36		SNO	SNOWBALL GROUP LIMITED	Diversified Financials	0.4	###	###	78.4	0.43	###	###
37		PST	PEARLSTREET LIMITED	Energy	###	###	###	78.4	0.74	###	###
38	< 33 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	21,273	###	32.1			0.0
39		PMP	PMP LIMITED	Commercial & Professional Services	###	80,356	###	32.1		-0.1	-3.7
40	< 32 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	###	-1.6	###		-0.1	-6.1
41	< 27 >	ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.4	40,460	###	26.1			0.0
42	< 26 >	GWR	GWR GROUP LIMITED	Materials	###	12,040	###	###			0.0
43		UXC	UXC LIMITED	Software & Services	###	###	###	25.8	0.76	###	6.5
44	< 23 >	CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	0.325	9,570	-3.0	22.1	0.64	###	-4.6
45	< 19 >	FKP	FKP PROPERTY GROUP	Real Estate	###	70,438	###	18.3	2.08	-0.4	-0.9
46	< 17 >	CVC	CVC LIMITED	Financial Services	###	17,176	###	###			0.0
47	< 11 >	RCR	RINCON RESOURCES LIMITED	Materials	###	31,144	###	10.4			0.0
48		GIR	GIRALIA RESOURCES NL	Materials	###	49,989	###	10.4	6.19	###	16.5
49	< 9 >	ROC	ROCKETBOOTS LIMITED	Software & Services	0.355	1,110,303	-6.6	###			0.0
50	< 8 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	0.345	###	-6.8	7.6	0.98	###	8.6
51	< 7 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	2,262,907	-7.1	6.9			0.0
52		KZL	KAGARA LTD	Materials	0.375	324,108	###	###		###	-3.1
53	< 5	WYL	WATTYL LIMITED	Materials	###	152,721	###	4.5	1.66	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 14:53:07 thru 2025-08-16 14:53:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000