_{Currently Sun 25-Aug-17 09:58:42 AM AEST}

ASX Company Prices for Friday 20th February 2009

89 88 87 86 85 82 81 80 79 40 39 38 37 36 35 34 33 31 29 25 18 16 15 13 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	FGL	FRUGL GROUP LIMITED	Software & Services	5.45	56,190,850	###	88.8			0.0
2	< 88 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	###	46,328	2.3	###	5.44	###	17.8
3	< 87 >	RMD	RESMED INC	Health Care Equipment & Services	6.45	###	2.1	86.7			0.0
4	< 86 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	3,861,645	###	85.6			0.0
5	< 85 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	10,771,028	###	84.2			0.0
6	< 82 >	WDC	WESTFIELD GROUP	Real Estate	###	###	###	###			0.0
7	< 81 >	PES	PEPPER RESIDENTIAL SECURITIES TRUST NO. 21	Not Applic	8.5	###	###	81.0			0.0
8	< 80 >	STO	SANTOS LIMITED	Energy	14.56	84,092,167	###	79.3			0.0
9		WOR	WORLEY LIMITED	Capital Goods	13.4	###	0.4	79.2			0.0
10	< 79 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	21,585,740	###	###			0.0
11		CTX	CALTEX AUSTRALIA LIMITED	Energy	8.8	14,218,847	###	###		###	###
12		NUF	NUFARM LIMITED	Materials	9.78	4,751,758	###	###			0.0
13		BKL	BLACKMORES LIMITED	Household & Personal Products	###	171,276	###	78.4			0.0
14		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	12.45	77,159,548	###	78.4			0.0
15		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	2,237	###	78.4			0.0
16		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	###	###	78.4			0.0
17		REH	REECE LIMITED	Capital Goods	16.27	5,955	###	78.4			0.0
18		CRG	CRANE GROUP LIMITED	Capital Goods	###	1,408,186	###	78.4	10.34	0.4	18.5
19	< 40 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	8.2	###	-0.1	###			0.0
20		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	1,594,506	###	39.1			0.0
21	< 39 >	BKW	BRICKWORKS LIMITED	Materials	###	72,475	###	38.0			0.0
22	< 38 >	AGK	AGL ENERGY LIMITED	Utilities	13.45	8,464,244	###	###	14.31	0.5	26.4
23		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	-0.7	###			0.0
24		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	-0.7	37.4			0.0
25		MLT	MILTON CORPORATION LIMITED	Not Applic	13.7	127,971	-0.7	###			0.0
26	< 37 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	7.28	###	###	36.7			0.0
27	< 36 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	5.2	302,510	-1.0	###			0.0
28		SEV	SEVEN NETWORK LIMITED	Media	###	2,694,403	###	###	7.41	2.5	2.3
29	< 35 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	8.8	10,465,593	-1.1	34.6	11.75	###	17.2
30		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	-1.1	###			0.0
31	< 34 >	CCL	COCA-COLA AMATIL LIMITED	Food	8.57	13,807,065	###	###			0.0
32		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	269,423	###	###			0.0
33	< 33 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	10.79	9,448,079	-1.4	###			0.0
34		NEM	NEWMONT CORPORATION	Materials	6.4	###	-1.4	###			0.0
35		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	3,818,229	###	32.7			0.0
36		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	328,996	-1.6	32.2			0.0
37	< 31 >	NWS	NEWS CORPORATION	Media & Entertainment	10.2	13,950,200	-1.8	30.1			0.0
38	< 29 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	5.5	###	###	28.2		###	59.8
39		UGL	UGL LIMITED	Capital Goods	7.78	###	###	###		###	###
40	< 25 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	###	###			0.0
41		ORG	ORIGIN ENERGY LIMITED	Utilities	###	43,277,604	-2.6	24.2			0.0
42		WBC	WESTPAC BANKING CORPORATION	Banks	###	###	-2.7	24.0			0.0
43	< 18 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	-4.0	###			0.0
44	< 16 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	6.85	###	###	15.4			0.0
45	< 15 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	-4.4	###		###	###
46		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	5.71	2,205,528	###	14.4			0.0
47	< 13 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	12.24	###	-5.0	12.2	51.14	2.5	###
48		SGX	SINO GOLD MINING LIMITED	Materials	5.41	###	-5.1	###	8.09	###	###
49	< 12 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	7.8	4,325,986	-5.3	11.2			0.0
50		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	8,193,687	-5.3	###			0.0
51	< 11	ORI	ORICA LIMITED	Materials	12.77	###	-5.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 09:58:42 thru 2025-08-17 09:58:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000