_{Currently Tue 26-Jan-20 11:55:53 AM AEDT}

ASX Company Prices for Friday 20th February 2009

95 92 89 88 87 86 83 82 81 80 79 35 30 29 28 27 26 22 20 19 18 15 14 12 11 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	54,531	5.9	###			0.0
2	< 92 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	0.84	7,482,815	###	91.0	1.26	###	8.4
3	< 89 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.76	###	###	88.5	0.22	###	###
4	< 88 >	NBL	NONI B LIMITED	Retailing	###	16,013	###	87.0		0.1	###
5	< 87 >	AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	0.83	###	1.8	###	1.985	0.1	7.3
6	< 86 >	ASL	ANDEAN SILVER LIMITED	Materials	###	2,753	###	###			0.0
7	< 83 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	0.85	###	###	###	0.69	###	###
8		WAM	WAM CAPITAL LIMITED	Not Applic	0.85	7,888	###	###			0.0
9		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	###	###			0.0
10		CZA	COAL OF AFRICA LIMITED	Energy	###	###	###	###		###	-45.5
11	< 82 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	###	###	###	0	0.0	0.0
12		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	598,800	1.1	###	2.04	###	10.0
13	< 81 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	1,484,689	0.6	###	0.21	###	-0.7
14	< 80 >	AED	AED OIL LIMITED	Energy	0.85	###	###	80.0		###	21.3
15		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	###	1,509,402	###	###	0	###	###
16		WTP	WATPAC LIMITED	Capital Goods	###	76,829	0.5	###		###	###
17	< 79 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	0.86	###	###	78.4	1.13	-3.5	###
18		MOC	MORTGAGE CHOICE LIMITED	Banks	0.76	###	###	78.4			0.0
19		SIV	SIV CAPITAL LIMITED	Capital Goods	###	14,789	###	78.4			0.0
20		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.78	###	###	78.4			0.0
21		PGL	PROSPA GROUP LIMITED	Financial Services	0.82	###	###	78.4			0.0
22		COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	61,340	###	78.4	1.43	0.2	4.8
23		NHF	NIB HOLDINGS LIMITED	Insurance	0.76	43,472	###	78.4			0.0
24		ARJ	ARK FUND LIMITED (THE	Real Estate	0.79	###	###	78.4		###	9.9
25		MPO	MOLOPO ENERGY LIMITED	Energy	###	411,031	###	78.4			0.0
26		MSB	MESOBLAST LIMITED	Pharmaceuticals	0.78	###	###	78.4			0.0
27		WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.77	186,492	###	78.4			0.0
28		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.83	###	###	78.4	0.44	-0.6	###
29		WIG	WILSON GROUP LIMITED	Diversified Financials	0.78	780	###	78.4	0.98	###	###
30		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.8	1,820	###	78.4	0.43	###	20.0
31		FLS	FLUOROTECHNICS LIMITED	Pharmaceuticals	0.85	###	###	78.4	0.04	###	###
32	< 35 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	0.87	37,571	###	34.6			0.0
33	< 30 >	CRK	CARRICK GOLD LIMITED	Materials	0.775	28,953	###	###	0.68	###	-77.5
34	< 29 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	-2.0	###			0.0
35	< 28 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	0.89	###	###	27.8			0.0
36	< 27 >	AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	0.81	###	###	26.3	1.42	###	-81.0
37	< 26 >	AUN	AURUMIN LIMITED	Materials	0.785	###	-2.5	###			0.0
38		GNS	GUNNS LIMITED	Materials	0.77	###	###	###	0.11	-0.4	-1.8
39		RIC	RIDLEY CORPORATION LIMITED	Food	0.77	###	###	###			0.0
40	< 22 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	###	21.4			0.0
41	< 20 >	TAP	TAP OIL LIMITED	Energy	0.84	74,349	-3.4	###			0.0
42	< 19 >	PFL	PATTIES FOODS LTD	Food	0.81	###	-3.6	18.9	1.14	###	81.0
43	< 18 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	2,539,623	-3.7	###			0.0
44		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	###	1,045,979	-3.9	17.2	0	-1.6	-0.5
45	< 15 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	0.76	495,075	###	###			0.0
46		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	0.85	###	###	###			0.0
47	< 14 >	AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###	1.4	###	###
48	< 12 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.8	120,522	-5.3	###			0.0
49	< 11 >	LST	LION SELECTION LIMITED	Materials	0.86	###	###	10.8			0.0
50	< 9 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	0.87	6,542,013	-6.5	###			0.0
51	< 5	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	12,777	###	4.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 11:55:53 thru 2026-01-20 11:55:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000