_{Currently Tue 25-Aug-26 11:44:14 AM AEST}

ASX Company Prices for Friday 20th February 2009

93 89 88 87 85 84 83 82 81 80 79 39 38 37 35 34 33 31 30 28 24 23 22 15 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	18,780	4.8	92.9			0.0
2	< 89 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	4	67,818	###	###			0.0
3	< 88 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	3.48	###	2.4	87.4			0.0
4	< 87 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	3.29	2,455,015	2.2	86.9	3.3	0.2	16.5
5		CDD	CARDNO LIMITED	Commercial & Professional Services	3.22	129,687	###	86.3			0.0
6	< 85 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	3.86	1,035,935	1.6	84.8			0.0
7		GCL	GLOUCESTER COAL LTD	Energy	3.4	###	###	###	8.6	###	8.7
8		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	4.2	###	1.4	###	9.13		0.0
9		AQP	AQUARIUS PLATINUM LIMITED	Materials	4.26	1,582,680	1.4	###	0.25	###	-35.5
10	< 84 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.71	###	###	83.7			0.0
11		WSA	WESTERN AREAS LIMITED	Materials	3.72	1,023,180	###	83.5			0.0
12		DOM	DOMINION MINING LIMITED	Materials	###	###	1.2	###	0	###	###
13	< 83 >	ILU	ILUKA RESOURCES LIMITED	Materials	4.41	7,550,270	1.1	###			0.0
14	< 82 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	4.75	###	###	###			0.0
15		SLM	SOLIS MINERALS LTD	Materials	###	208,044	###	81.2			0.0
16	< 81 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	32,957	0.8	###	3	0.3	13.1
17		IRE	IRESS LIMITED	Software & Services	###	1,147,211	0.8	###			0.0
18	< 80 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	129,147	0.5	###			0.0
19	< 79 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	2,438	###	78.4			0.0
20		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	1,035,221	###	78.4	12.49	0.5	###
21		REA	REA GROUP LTD	Media & Entertainment	3.5	###	###	78.4			0.0
22		DTL	DATA#3 LIMITED	Software & Services	4.7	###	###	78.4			0.0
23		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	321	###	78.4			0.0
24		AUB	AUB GROUP LIMITED	Insurance	3.85	95,636	###	78.4			0.0
25		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.22	139,372	###	78.4			0.0
26	< 39 >	CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	58,051	-0.3	38.9	5.75		0.0
27		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	-0.4	38.6			0.0
28		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	10,163,179	-0.5	###			0.0
29		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	170,168	###	###			0.0
30	< 38 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	34,025	###	37.8			0.0
31		AMC	AMCOR PLC	Materials	4.54	11,966,809	-0.7	###			0.0
32		TOL	TOLL HOLDINGS LIMITED	Transportation	###	###	###	37.0	8.98	###	14.6
33	< 37 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	2,373,591	###	###			0.0
34		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	5,649,864	-0.9	36.3	6.1404	32.8	###
35	< 35 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	3.56	###	###	34.8			0.0
36	< 34 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	4.86	###	-1.2	###		###	285.9
37		IVC	INVOCARE LIMITED	Consumer Services	4.84	###	-1.2	###			0.0
38		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	3.8	9,945	###	33.2			0.0
39	< 33 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	1,001,056	-1.5	32.5			0.0
40	< 31 >	LGL	LYNCH GROUP HOLDINGS LIMITED	Food	3.4	###	###	30.6			0.0
41	< 30 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	-1.9	###			0.0
42	< 28 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	4.4	1,640,502	-2.2	###			0.0
43	< 24 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	3.26	###	-2.7	23.9	12.17	0.3	###
44		OSH	OIL SEARCH LIMITED	Energy	4.57	###	###	###			0.0
45		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	71,982,890	-2.8	###			0.0
46	< 23 >	AMP	AMP LIMITED	Financial Services	4.85	###	###	22.0			0.0
47	< 22 >	TCL	TRANSURBAN GROUP	Transportation	###	###	-3.2	21.5			0.0
48	< 15 >	CWN	CROWN RESORTS LIMITED	Consumer Services	4.83	6,765,279	-4.4	###			0.0
49	< 11 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	3.43	###	###	###	6.46	###	0.1
50	< 9	BSL	BLUESCOPE STEEL LIMITED	Materials	###	9,644,547	###	8.7			0.0
51		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	-6.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 11:44:14 thru 2025-08-26 11:44:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000