eg: Prices for BHP
Currently Tue 25-Aug-26 12:37:31 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2009-12-08), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2009-12-08) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 6 | ### | ### | 13.1 | ### | ### | |
| AVG | 102 | ### | 35.5 | 24.6 | ### | 328,601,403 | |
| MAX | ### | ### | ### | ### | 599,907,982 | 2,056,931,693 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.014 (0.013) Peek | 55 | 20.0 | ### | ### | 599,907,982 | ### |
| 2 | 0.014 < 0.028 (0.014) Peek | 52 | ### | ### | 17.3 | ### | ### |
| 3 | 0.028 < 0.04 (0.012) Peek | 53 | 45.3 | ### | 17.0 | 93,307,487 | 3,091,191 |
| 4 | 0.04 < 0.051 (0.011) Peek | 53 | ### | 45.3 | 15.1 | 90,568,842 | 3,934,377 |
| 5 | 0.051 < 0.064 (0.013) Peek | 53 | 45.3 | ### | 15.1 | 39,444,847 | ### |
| 6 | 0.064 < 0.084 (0.020) Peek | 53 | ### | 41.5 | ### | ### | ### |
| 7 | 0.084 < 0.105 (0.021) Peek | 52 | 40.4 | ### | 15.4 | ### | 5,075,058 |
| 8 | 0.105 < 0.135 (0.030) Peek | 59 | ### | 59.3 | 22.0 | 60,372,349 | 6,605,031 |
| 9 | 0.135 < 0.165 (0.030) Peek | ### | ### | 39.3 | 13.1 | 72,057,022 | 11,011,540 |
| 10 | 0.165 < 0.195 (0.030) Peek | 53 | ### | ### | 18.9 | ### | 6,208,570 |
| 11 | 0.195 < 0.24 (0.045) Peek | 54 | 38.9 | ### | ### | 33,231,087 | 7,296,945 |
| 12 | 0.24 < 0.29 (0.050) Peek | 54 | ### | 48.1 | ### | 30,589,327 | ### |
| 13 | 0.29 < 0.35 (0.060) Peek | 51 | ### | ### | ### | ### | ### |
| 14 | 0.35 < 0.43 (0.080) Peek | 51 | ### | ### | 23.5 | 50,583,720 | 19,784,252 |
| 15 | 0.43 < 0.525 (0.095) Peek | 52 | ### | 42.3 | ### | 46,530,822 | 22,554,717 |
| 16 | 0.525 < 0.65 (0.125) Peek | 53 | ### | ### | 32.1 | 141,454,459 | 79,935,236 |
| 17 | 0.65 < 0.785 (0.135) Peek | 52 | 40.4 | 34.6 | 25.0 | ### | ### |
| 18 | 0.785 < 0.99 (0.205) Peek | 51 | ### | ### | ### | 75,028,045 | 63,592,878 |
| 19 | 0.99 < 1.26 (0.270) Peek | 51 | ### | 27.5 | 25.5 | 65,225,477 | ### |
| 20 | 1.26 < 1.57 (0.310) Peek | 51 | ### | ### | 25.5 | 132,684,652 | ### |
| 21 | 1.57 < 1.98 (0.410) Peek | 51 | 41.2 | ### | ### | 97,843,547 | 170,041,734 |
| 22 | 1.98 < 2.76 (0.780) Peek | 51 | 29.4 | ### | 39.2 | 48,329,771 | 121,453,630 |
| 23 | 2.76 < 4.2 (1.440) Peek | 51 | ### | ### | ### | 149,980,847 | 512,611,767 |
| 24 | 4.2 < 6.31 (2.110) Peek | 51 | 45.1 | 19.6 | 35.3 | ### | 411,639,560 |
| 25 | 6.31 < 12.75 (6.440) Peek | 51 | ### | ### | ### | 44,915,644 | 419,674,677 |
| 26 | 12.75 < 63.68 (50.930) Peek | 51 | ### | ### | ### | ### | 2,056,931,693 |
| 27 | 63.68 < 122.051 (58.371) Peek | 6 | 50.0 | ### | ### | ### | ### |
| TOTALS | 2,752 | ### | 35.5 | ### | ### | 8,872,237,870 | |
Report Bottom of Page