_{Currently Thu 25-Aug-28 09:53:02 PM AEST}

ASX Company Prices for Tuesday 8th December 2009

100 98 91 89 86 84 83 82 78 76 38 34 33 29 27 26 24 22 21 20 19 14 12 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ROL	ROBUST RESOURCES LIMITED	Materials	###	8,959,266	36.5	###	0.45	###	-16.3
2	< 98 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	928,809	###	###			0.0
3	< 91 >	CCD	CALEDON RESOURCES PLC	Materials	###	###	2.9	###	1.5		0.0
4	< 89 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	88.9			0.0
5		RSG	RESOLUTE MINING LIMITED	Materials	###	1,695,396	###	88.7			0.0
6	< 86 >	JRL	JINDALEE RESOURCES LIMITED	Materials	1.24	31,050	###	###			0.0
7	< 84 >	RCR	RINCON RESOURCES LIMITED	Materials	###	35,795	1.4	83.8			0.0
8		MDL	MINERAL DEPOSITS LIMITED	Materials	1.085	###	###	###		###	###
9	< 83 >	BMN	BANNERMAN ENERGY LTD	Energy	###	314,666	1.3	###			0.0
10	< 82 >	HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	###	96,527	###	###			0.0
11	< 78 >	TAP	TAP OIL LIMITED	Energy	1.085	750,271	###	77.4			0.0
12		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	###	0.5	###	0.44	-0.6	###
13		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	298,103	0.5	###			0.0
14	< 76 >	IRN	INDOPHIL RESOURCES NL	Materials	1.225	15,225,818	###	###	0.29	0.0	0.0
15		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	1.22	23,361	###	###			0.0
16		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	477,526	###	###			0.0
17		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	86,949	###	###	0.96	###	59.8
18		WAA	WAM ACTIVE LIMITED	Not Applic	###	14,969	###	###			0.0
19		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	###	###	###	###	0.44	###	###
20		HNG	HANCOCK & GORE LTD	Capital Goods	###	###	###	###			0.0
21		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	###	125	###	###	0.1	0.0	0.0
22		CTN	CATALINA RESOURCES LTD	Materials	1.025	106,635	###	###			0.0
23		CRK	CARRICK GOLD LIMITED	Materials	###	84,807	###	###	0.68	###	###
24		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	5,985	###	###			0.0
25		CAM	CLIME CAPITAL LIMITED	Not Applic	1.075	58,230	###	###			0.0
26		ASZ	ASG GROUP LIMITED	Software & Services	###	493,467	###	###	1.6	###	###
27		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	5,643	###	###	1.42	###	###
28	< 38 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	29,813	###	###	1.03	-0.1	###
29		AWB	AWB LIMITED	Food & Staples Retailing	###	###	-0.4	###	1.505	-6.7	###
30		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.4	37.7			0.0
31		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	###	-0.5	37.5		###	-15.7
32		BCI	BCI MINERALS LIMITED	Materials	###	178,112	-0.5	37.5			0.0
33		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	41,960	-0.5	37.5	0.28	-0.3	###
34	< 34 >	HDF	APA SUB GROUP	Utilities	###	2,445,535	-1.0	###	2.01	###	-20.8
35		TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	###	129,943	-1.0	###			0.0
36	< 33 >	GBT	GBST HOLDINGS LIMITED	Software & Services	1	31,838	###	32.9		0.2	5.3
37	< 29 >	WYL	WATTYL LIMITED	Materials	1.045	30,692	###	28.1	1.66	###	0.1
38	< 27 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.24	201,333	-1.6	###			0.0
39	< 26 >	OZL	OZ MINERALS LIMITED	Materials	1.21	###	-1.6	###			0.0
40		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	25,311	###	###			0.0
41	< 24 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.9	###			0.0
42	< 22 >	DIO	DIORO EXPLORATION NL	Materials	###	44,205	###	21.5	1.005	0.0	-87.0
43	< 21 >	BKY	BERKELEY ENERGIA LIMITED	Energy	1.25	576,722	-2.3	20.9			0.0
44		WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	91,667	-2.4	20.7	0.69	###	###
45		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.22	21,242	###	###			0.0
46	< 20 >	CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	19.8	0.64	###	-14.1
47	< 19 >	CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	###	6,870	-2.6	###	1.68	###	10.3
48		KZL	KAGARA LTD	Materials	###	###	-2.7	###		###	###
49	< 14 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.145	295,117	-3.4	###			0.0
50	< 12 >	ORE	OROCOBRE LIMITED	Materials	1.21	###	###	11.3			0.0
51	< 4	NGX	NGX LIMITED	Materials	###	54,311	-8.2	3.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 21:53:02 thru 2025-08-28 21:53:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000