_{Currently Wed 25-Aug-27 09:44:05 AM AEST}

ASX Company Prices for Tuesday 8th December 2009

100 99 96 94 93 88 87 76 25 24 23 14 13 12 7 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	0.255	23,750	###	###			0.0
2	< 99 >	OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	0.245	4,650	###	98.5			0.0
3	< 96 >	ANQ	ANAECO LIMITED	Commercial & Professional Services	0.25	18,246	6.4	95.8		###	-125.0
4	< 94 >	JMS	JUPITER MINES LIMITED	Materials	0.245	###	4.3	93.5			0.0
5	< 93 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.27	21,790	3.8	92.7			0.0
6	< 88 >	YTC	YTC RESOURCES LIMITED	Materials	0.24	###	2.1	###	0.22	###	-24.0
7		ERM	EMMERSON RESOURCES LIMITED	Materials	0.25	###	2.0	87.3			0.0
8	< 87 >	MAT	MATSA RESOURCES LIMITED	Materials	###	37,843	1.9	###			0.0
9		AZM	AZUMAH RESOURCES LIMITED	Materials	0.28	###	###	86.3		###	###
10		IAU	INTREPID MINES LIMITED	Materials	0.28	###	###	86.3		###	-1.6
11		MHM	MHM METALS LIMITED	Materials	0.285	101,426	1.8	###			0.0
12	< 76 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	0.27	###	###	###			0.0
13		IGR	INTEGRA MINING LIMITED	Materials	0.27	581,930	###	###	0.56	###	13.5
14		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.27	4,227	###	###			0.0
15		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.27	###	###	###			0.0
16		MUN	MUNDO MINERALS LIMITED	Materials	0.255	27,194	###	###	0.25	###	-3.6
17		MLM	METALLICA MINERALS LIMITED	Materials	0.25	###	###	###			0.0
18		NMI	NORTHERN MINING LIMITED	Materials	0.255	98,081	###	###			0.0
19		POS	POSEIDON NICKEL LIMITED	Materials	0.255	###	###	###			0.0
20		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	0.25	102,412	###	###	0.05	###	-6.3
21		SDI	SDI LIMITED	Health Care Equipment & Services	0.27	###	###	###			0.0
22		STB	SOUTH BOULDER MINES LTD	Materials	0.25	25,924	###	###	0.33	###	-6.3
23		IDG	INDAGO RESOURCES LTD	Materials	0.27	6,611	###	###	5.25	###	###
24		IPT	IMPACT MINERALS LIMITED	Materials	0.25	17,944	###	###			0.0
25		HRS	HUDSON RESOURCES LIMITED	Materials	0.27	###	###	###		###	9.0
26		BSM	BASS METALS LTD	Materials	0.25	251,371	###	###			0.0
27		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.285	###	###	###			0.0
28		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.285	###	###	###			0.0
29		CLV	CLOVER CORPORATION LIMITED	Materials	0.25	###	###	###			0.0
30		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.25	127,400	###	###	0.07	###	-25.0
31		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.26	###	###	###			0.0
32		CXG	COOTE INDUSTRIAL LTD	Capital Goods	0.26	58,058	###	###			0.0
33		AON	APOLLO MINERALS LIMITED	Materials	0.24	32,280	###	###			0.0
34		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.255	###	###	###			0.0
35		GRR	GRANGE RESOURCES LIMITED	Materials	0.255	148,619	###	###			0.0
36		HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	0.285	###	###	###	0.35	###	###
37		HFA	HFA HOLDINGS LIMITED	Diversified Financials	0.26	###	###	###	3.1	###	1.9
38	< 25 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	0.27	158,874	###	###			0.0
39		CAZ	CAZALY RESOURCES LIMITED	Materials	0.27	###	###	###			0.0
40		WCU	WHITE CANYON URANIUM LIMITED	Energy	###	228,543	-1.9	24.1	0.21	###	-26.5
41		STX	STRIKE ENERGY LIMITED	Energy	###	152,226	-1.9	24.1			0.0
42		AMM	ARMADA METALS LIMITED	Materials	###	528,231	-1.9	24.1			0.0
43	< 24 >	UNX	URANEX LIMITED	Energy	0.25	###	###	23.1	0.2	###	-12.5
44	< 23 >	CKK	CORETRACK LIMITED	Energy	0.245	76,915	###	###	0.01		0.0
45	< 14 >	HRR	HERON RESOURCES LIMITED	Materials	0.28	91,084	-3.4	13.5			0.0
46	< 13 >	CYS	CHRYSALIS RESOURCES LIMITED	Materials	0.26	5,600	###	###		###	-26.0
47	< 12 >	AXO	AUROX RESOURCES LIMITED	Materials	0.25	64,517	-3.8	###	0.96	-7.6	###
48	< 7 >	SUM	SUMMIT MINERALS LIMITED	Materials	###	###	-5.4	###			0.0
49		OEX	OILEX LTD	Energy	0.255	###	-5.6	6.3			0.0
50	< 5 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.28	###	###	4.7		0.0	6.2
51		MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.28	521,542	###	4.7		###	-280.0
52		CNP	CNPR GROUP	Real Estate	0.26	1,686,989	-7.1	4.1	0.18	2.8	###
53	< 4 >	TDO	3D ENERGI LIMITED	Energy	0.25	###	###	3.9			0.0
54	< 3	PGM	PLATINA RESOURCES LIMITED	Materials	0.27	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 09:44:05 thru 2025-08-27 09:44:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000