_{Currently Wed 25-Aug-27 03:55:38 AM AEST}

ASX Company Prices for Tuesday 8th December 2009

100 97 95 93 92 86 85 84 76 28 27 26 18 17 16 15 11 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	###	###	22.2	###		###	-8.3
2	< 97 >	TCM	TIARO COAL LIMITED	Energy	###	52,298	7.3	96.9		###	-3.7
3		ADN	ANDROMEDA METALS LIMITED	Materials	###	127,077	7.1	###			0.0
4		AVG	AUSTRALIAN VINTAGE LTD	Food	###	###	###	###			0.0
5	< 95 >	BUG	BUDERIM GROUP LIMITED	Food	###	###	###	94.5			0.0
6	< 93 >	SXR	SKYWEST AIRLINES LTD	Transportation	0.29	201,972	3.6	92.1	0.55		0.0
7		NGF	NORTON GOLD FIELDS LIMITED	Materials	0.29	235,294	3.6	92.1	0.23	###	29.0
8	< 92 >	CVY	COVENTRY RESOURCES LIMITED	Materials	###	215,583	###	###	0.12	###	###
9		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	232,700	3.2	91.3		-0.2	###
10		MBT	MISSION NEWENERGY LIMITED	Energy	###	26,286	3.1	91.1		###	-82.5
11	< 86 >	IPE	IPE LIMITED	Diversified Financials	###	26,463	1.7	###		###	-32.8
12		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	###	1.7	###	1.5		0.0
13		CIX	CALLIDEN GROUP LIMITED	Insurance	###	92,757	###	###	0.35	###	###
14	< 85 >	NQM	NORTH QUEENSLAND METALS LIMITED	Materials	###	35,708	1.6	84.9	0.425	2.4	###
15		BLY	BOART LONGYEAR GROUP LTD	Materials	0.325	30,223,351	###	84.7			0.0
16	< 84 >	LML	LINCOLN MINERALS LIMITED	Materials	0.345	###	1.5	83.9			0.0
17	< 76 >	LLP	LLOYDS BANK PLC	Not Applic	###	###	###	###			0.0
18		HHM	HAMPTON HILL MINING NL	Materials	###	5,803	###	###			0.0
19		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	28,480	###	###	0.08	###	###
20		ACK	AUSTOCK GROUP LIMITED	Insurance	###	###	###	###	0.92	0.0	0.0
21		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	1,944,132	###	###			0.0
22		PNN	POWER MINERALS LIMITED	Materials	###	528	###	###			0.0
23		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
24		WHE	WILDHORSE ENERGY LIMITED	Energy	0.345	115,980	###	###	0.12	-0.5	###
25		GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	0.325	108,037	###	###	0.21	0.0	0.0
26		ENB	ENEABBA GAS LIMITED	Utilities	###	75	###	###			0.0
27		EAL	E & A LIMITED	Capital Goods	###	###	###	###		###	-2.2
28		CWT	CHALLENGER WINE TRUST	Real Estate	###	19,849	###	###	0.79		0.0
29		AOA	AUSMON RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		DMM	DMC MINING LIMITED	Materials	###	61,170	###	###			0.0
31		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	0.325	###	###	###	0.1		0.0
32		DGX	DIPLOMA GROUP LIMITED	Capital Goods	###	###	###	###		###	-16.8
33	< 28 >	TXN	TEXON PETROLEUM LTD	Energy	###	###	###	27.3	0.63	###	8.3
34		SBM	ST BARBARA LIMITED	Materials	0.325	3,516,299	###	27.1			0.0
35	< 27 >	CPL	CSL FINANCE PLC	Not Applic	###	244,256	###	###			0.0
36		JAL	JAMESON RESOURCES LIMITED	Materials	###	133,915	###	26.5			0.0
37		VPE	VICTORIA PETROLEUM NL	Energy	###	267,366	-1.6	###	0.03		0.0
38	< 26 >	AKF	ASK FUNDING LIMITED	Diversified Financials	###	13,388	###	25.4			0.0
39	< 18 >	DYL	DEEP YELLOW LIMITED	Energy	###	254,052	###	###			0.0
40	< 17 >	BSR	BASSARI RESOURCES LIMITED	Materials	###	###	-2.9	###			0.0
41		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	###	22,608	-2.9	###	0.4	###	###
42		CGS	COGSTATE LTD	Health Care Equipment & Services	###	21,651	###	###			0.0
43	< 16 >	BSA	BSA LIMITED	Commercial & Professional Services	###	###	-3.1	###			0.0
44		CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	###	5,643	-3.2	15.1	0.14	0.0	0.0
45	< 15 >	WPG	WPG RESOURCES LTD	Materials	0.29	14,277	###	14.3		0.0	###
46		TEY	TORRENS ENERGY LIMITED	Utilities	0.29	###	###	14.3	0.04	0.0	0.0
47		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	0.29	13,645	###	14.3			0.0
48	< 11 >	COK	COCKATOO COAL LIMITED	Energy	###	325,569	-4.2	10.3			0.0
49		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	226,236	-4.2	10.3		###	11.0
50	< 4 >	VMS	VENTURE MINERALS LIMITED	Materials	0.29	88,360	###	3.3			0.0
51	< 3	CAA	CAPRAL LIMITED	Materials	###	###	-9.5	2.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 03:55:38 thru 2025-08-27 03:55:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000