_{Currently Fri 25-Sep-19 03:39:53 PM AEST}

ASX Company Prices for Tuesday 8th December 2009

99 98 96 93 92 87 76 27 26 25 24 15 12 9 8 7 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	208,957	12.7	99.0	0.01	###	-6.2
2	< 98 >	RBR	RBR GROUP LIMITED	Materials	###	10,252	8.8	###			0.0
3	< 96 >	AZS	AZURE MINERALS LIMITED	Materials	0.055	14,626	###	###			0.0
4	< 93 >	URA	URAN LIMITED	Materials	0.057	8,545	###	92.1	0.04	0.0	0.0
5	< 92 >	SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.059	###	###	91.9			0.0
6		CMY	CAPITAL MINING LIMITED	Materials	###	15,428	3.4	###		-0.3	-0.2
7	< 87 >	ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	0.054	###	1.9	86.5		###	-5.4
8		AKK	AUSTIN EXPLORATION LIMITED	Energy	0.057	34,256	1.8	###	0	0.0	0.0
9	< 76 >	HEA	HEALTH CORPORATION LIMITED	Food & Staples Retailing	###	540	###	###	0.02	0.0	0.0
10		KAS	KASBAH RESOURCES LIMITED	Materials	###	25,034	###	###	0.038		0.0
11		ACE	ACUSENSUS LIMITED	Software & Services	###	3,451	###	###			0.0
12		NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	0.051	88,574	###	###	0.64	###	###
13		EVE	EVE HEALTH GROUP LIMITED	Financial Services	0.058	2,366	###	###			0.0
14		RMT	RMA ENERGY LIMITED	Materials	0.059	###	###	###			0.0
15		TGX	TASMAN GOLDFIELDS LIMITED	Materials	0.055	6,048	###	###			0.0
16		URM	URAMET MINERALS LIMITED	Materials	###	###	###	###	0.2	###	-2.0
17		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	###			0.0
18		GRK	GREEN ROCK ENERGY LIMITED	Utilities	0.056	###	###	###	0	0.0	0.0
19		ITC	IMPRESS ENERGY LIMITED	Energy	0.053	68,874	###	###	0.086	###	-0.1
20		AGY	ARGOSY MINERALS LIMITED	Materials	0.055	5,395	###	###			0.0
21		ATJ	AUTOMOTIVE TECHNOLOGY GROUP LIMITED	Automobile & Components	0.058	###	###	###	0.05	###	-5.8
22		CXN	CONNXION LIMITED	Commercial & Professional Services	0.052	###	###	###	0.05	###	###
23		CUL	CULLEN RESOURCES LIMITED	Materials	0.057	###	###	###			0.0
24		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	4,880	###	###			0.0
25		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	3,150	###	###			0.0
26		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	90	###	###			0.0
27		APG	AUSTPAC RESOURCES NL	Materials	0.051	6,232	###	###			0.0
28		BOE	BOSS ENERGY LTD	Energy	###	1,240	###	###			0.0
29		AXT	ARGO EXPLORATION LIMITED	Materials	###	###	###	###			0.0
30	< 27 >	TTR	TECTONIC RESOURCES NL	Materials	###	58,811	-1.6	###	8.32	###	###
31	< 26 >	ERO	ERO MINING LIMITED	Energy	###	###	###	25.7	0	###	-6.0
32		STZ	STRZELECKI METALS LIMITED	Materials	###	###	###	25.7	0.04	###	-6.0
33		FML	FOCUS MINERALS LTD	Materials	###	###	###	25.7			0.0
34		ORN	ORION MINERALS LTD	Materials	0.059	38,021	###	25.4			0.0
35	< 25 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.057	37,604	-1.7	24.9	0.01	0.0	0.0
36		JGL	JACKGREEN LIMITED	Utilities	0.054	###	###	###	0.22		0.0
37		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	0.053	###	-1.9	24.1	0.01		0.0
38	< 24 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.052	###	-1.9	###			0.0
39		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	0.051	7,983	-1.9	###			0.0
40	< 15 >	EMS	EASTERN METALS LIMITED	Materials	0.058	37,463	###	###			0.0
41	< 12 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.051	###	-3.8	11.9			0.0
42	< 9 >	AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	###	4,785	-4.5	8.9			0.0
43		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	8.6			0.0
44		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	8.6			0.0
45	< 8 >	TEX	TARGET ENERGY LIMITED	Energy	0.058	49,863	###	###		-0.1	###
46	< 7 >	AHN	ATHENA RESOURCES LIMITED	Materials	0.052	9,923	-5.5	6.5			0.0
47	< 6 >	SNV	SINOVUS MINING LIMITED	Materials	###	1,811	-6.2	5.4			0.0
48		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	###	###	-6.3	###	0.46	###	-3.0
49	< 5 >	MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	0.059	45,930	-6.3	4.9	0.17	0.0	0.0
50	< 4 >	PDM	PARADIGM METALS LIMITED	Materials	0.051	38,134	-7.3	3.9			0.0
51		RNI	RNI NL	Materials	0.055	3,985	###	3.1	0.01	###	-5.5
52	< 3 >	FAC	FACILITATE DIGITAL HOLDINGS LIMITED	Software & Services	###	###	-9.0	###	0.14	0.0	0.0
53	< 2	GNV	GREEN INVEST LIMITED	Commercial Services & Supplies	###	8,580	-11.4	1.5		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 15:39:53 thru 2025-09-19 15:39:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000