_{Currently Thu 25-Aug-28 12:53:08 PM AEST}

ASX Company Prices for Tuesday 8th December 2009

100 99 96 92 91 90 76 19 18 17 8 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AEE	AURA ENERGY LIMITED	Energy	###	126,630	17.2	###			0.0
2	< 99 >	QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	98.3			0.0
3	< 96 >	AHR	ANCHOR RESOURCES LIMITED	Materials	###	###	5.9	###		###	-11.3
4		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	###	5.6	###			0.0
5	< 92 >	GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	3.1	91.1	0.04		0.0
6	< 91 >	RCY	RIVERCITY MOTORWAY GROUP	Transportation	###	487,464	###	###		-1.8	-0.1
7		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	84,972	2.9	###			0.0
8		MTE	METROCOAL LIMITED	Energy	###	279,946	2.9	###	0.04	###	-9.0
9		GPM	GEO PROPERTY GROUP	Real Estate	###	###	2.9	###	5.75	###	###
10	< 90 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	###			0.0
11	< 76 >	CGV	CLEAN GLOBAL ENERGY LIMITED	Energy	0.185	22,099	###	###	0.03	###	-4.6
12		AFA	ASF GROUP LIMITED	Financial Services	0.175	875	###	###			0.0
13		TGS	TIGER RESOURCES LIMITED	Materials	###	14,864	###	###		-0.1	###
14		SIE	SCIGEN LIMITED	Pharmaceuticals	###	###	###	###		###	45.0
15		RED	RED 5 LIMITED	Materials	###	###	###	###			0.0
16		RDM	RED METAL LIMITED	Materials	###	###	###	###			0.0
17		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	###			0.0
18		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	###		###	-8.9
19		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	73,380	###	###		###	-42.5
20		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	###	###			0.0
21		AXZ	AMEX RESOURCES LIMITED	Materials	###	11,050	###	###		###	-1.9
22		CPI	CPI GROUP LIMITED	Capital Goods	###	3,150	###	###	0.465	2.2	###
23		KOR	KORAB RESOURCES LIMITED	Materials	###	7,140	###	###			0.0
24		MGO	MARENGO MINING LIMITED	Materials	###	###	###	###	0.2	0.0	0.0
25		IDO	INDO MINES LIMITED	Materials	###	###	###	###		###	-11.3
26		GPB	GLOBAL PROPERTIES LIMITED	Real Estate	0.175	1,225	###	###	0.26		0.0
27		HAZ	HAZELWOOD RESOURCES LTD	Materials	###	###	###	###			0.0
28		ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	###		###	###
29	< 19 >	GBE	GLOBE METALS & MINING LIMITED	Materials	###	46,876	###	###			0.0
30		ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	3,850	###	###			0.0
31		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	18.5	0.9		0.0
32		IRC	INTERMIN RESOURCES LIMITED	Materials	###	24,492	###	18.5		###	###
33		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.175	12,123	-2.8	18.2			0.0
34		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.175	###	-2.8	18.2	0.06	###	###
35		RIA	RIALTO ENERGY LIMITED	Energy	0.175	37,985	-2.8	18.2	0.04	-0.3	-0.7
36		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.175	###	-2.8	18.2			0.0
37		MOG	MOBY OIL & GAS LTD	Energy	0.175	332,597	-2.8	18.2	0.03	###	###
38	< 18 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	17,940	-2.9	17.4		###	-42.5
39		EPG	EUROPEAN GAS LIMITED	Energy	###	3,999	-2.9	17.4	0.45	###	-3.4
40	< 17 >	BDR	BEADELL RESOURCES LIMITED	Materials	###	###	-2.9	###		-0.1	###
41		NTU	NORTHERN MINERALS LIMITED	Materials	###	18,824	-2.9	###			0.0
42		PGS	PLANET GAS LIMITED	Energy	###	###	-2.9	###		###	-55.0
43	< 8 >	SHX	SHIELD MINING LIMITED	Materials	###	21,311	###	###			0.0
44		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.185	5,624	-5.1	###	0.22		0.0
45		EXE	EXOMA ENERGY LIMITED	Energy	###	13,968	###	7.1			0.0
46	< 7 >	CUX	CROSSLAND STRATEGIC METALS LTD	Materials	0.175	28,288	###	###		###	-87.5
47		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.175	2,300,148	###	###			0.0
48		HNR	HANNANS LTD	Materials	###	###	-5.6	6.3			0.0
49		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.03	###	-1.5
50		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	###	###	###			0.0
51	< 3 >	ROY	ROYAL RESOURCES LIMITED	Materials	0.185	277,981	-9.8	###		###	-2.6
52	< 2	MET	MT ISA METALS LIMITED	Materials	###	###	-10.5	1.7	0.24	###	-8.5
53		ENT	ENTERPRISE METALS LIMITED	Materials	###	54,446	-12.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 12:53:08 thru 2025-08-28 12:53:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000