Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-28 05:36:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-08-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-08-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-08-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 ### ### ### ### 831,792
AVG ### 30.8 40.7 ### ### 505,561,072
MAX ### ### 79.2 54.9 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 53 ### 79.2 ### ### 831,792
2 0.011 < 0.02 (0.009) Peek 54 ### ### ### 73,524,350 1,127,190
3 0.02 < 0.03 (0.010) Peek 53 ### 56.6 17.0 ### 4,536,822
4 0.03 < 0.042 (0.012) Peek 51 ### ### ### ### 2,990,376
5 0.042 < 0.059 (0.017) Peek 52 ### ### ### 26,747,379 1,342,968
6 0.059 < 0.078 (0.019) Peek 54 ### 50.0 ### ### ###
7 0.078 < 0.095 (0.017) Peek 52 34.6 32.7 32.7 ### ###
8 0.095 < 0.115 (0.020) Peek 53 ### ### ### 16,124,055 1,613,238
9 0.115 < 0.145 (0.030) Peek ### 25.0 51.6 23.4 ### 6,058,546
10 0.145 < 0.175 (0.030) Peek 57 ### 52.6 24.6 ### ###
11 0.175 < 0.21 (0.035) Peek 51 25.5 54.9 19.6 ### 3,525,981
12 0.21 < 0.255 (0.045) Peek 51 35.3 ### ### 57,762,276 13,676,938
13 0.255 < 0.32 (0.065) Peek 52 ### ### ### ### 13,527,941
14 0.32 < 0.38 (0.060) Peek 51 35.3 ### ### 34,446,784 12,214,446
15 0.38 < 0.47 (0.090) Peek 51 ### 29.4 39.2 45,047,059 19,349,262
16 0.47 < 0.625 (0.155) Peek 55 41.8 34.5 ### 56,618,083 31,707,359
17 0.625 < 0.795 (0.170) Peek 51 ### 41.2 27.5 181,233,975 120,927,106
18 0.795 < 0.95 (0.155) Peek 52 40.4 ### 36.5 ### ###
19 0.95 < 1.25 (0.300) Peek 51 ### ### 35.3 35,467,226 37,596,190
20 1.25 < 1.615 (0.365) Peek 51 35.3 29.4 35.3 152,423,777 210,490,819
21 1.615 < 2.14 (0.525) Peek 51 39.2 19.6 41.2 ### ###
22 2.14 < 3 (0.860) Peek 51 21.6 29.4 ### ### ###
23 3 < 4.38 (1.380) Peek 51 35.3 23.5 41.2 ### ###
24 4.38 < 6.3 (1.920) Peek 51 39.2 ### 45.1 188,760,570 997,519,870
25 6.3 < 14.05 (7.750) Peek 51 ### ### 41.2 60,683,386 575,126,195
26 14.05 < 70 (55.950) Peek 51 35.3 ### 54.9 ### ###
27 70 < 122.671 (52.671) Peek 7 ### ### 42.9 ### ###
TOTALS 2,744 30.8 40.7 ### 4,530,266,686 13,650,148,948

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 05:36:54 thru 2025-08-28 05:36:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000