_{Currently Wed 26-Jan-21 06:56:07 AM AEDT}

ASX Company Prices for Thursday 19th August 2010

97 94 92 90 89 88 86 85 82 81 77 76 72 28 23 22 18 17 16 13 12 10 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	IAU	INTREPID MINES LIMITED	Materials	###	3,034,509	###	###		###	###
2	< 94 >	DTE	DART ENERGY LIMITED	Energy	###	###	###	93.9	0.13	###	-5.0
3		DML	DISCOVERY METALS LIMITED	Materials	###	1,274,512	4.4	93.7		###	23.5
4	< 92 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	125,121	###	91.0		###	###
5	< 90 >	ESG	EASTERN STAR GAS LIMITED	Energy	0.875	###	2.9	###	0.93	0.0	0.0
6	< 89 >	QUB	QUBE HOLDINGS LIMITED	Transportation	0.87	112,747	2.4	###			0.0
7	< 88 >	TGP	360 CAPITAL GROUP	Financial Services	###	###	2.2	87.4			0.0
8	< 86 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.82	117,105	###	###	1.18	###	###
9	< 85 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.875	63,860	1.7	85.0	0.44	-0.6	-1.5
10		THX	THUNDELARRA LIMITED	Materials	###	257,000	###	###		###	-112.5
11		TAP	TAP OIL LIMITED	Energy	###	107,870	1.7	###			0.0
12	< 82 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.83	16,085,067	1.2	###			0.0
13		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	###	###	81.3		0.1	###
14	< 81 >	CLO	CLOUGH LIMITED	Capital Goods	0.88	1,328,320	1.1	80.7	1.47	###	9.8
15		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	55,450	1.1	80.4			0.0
16	< 77 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.8	2,375,658	0.6	###			0.0
17		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	0.81	###	0.6	76.2	0.98	###	5.8
18		CCD	CALEDON RESOURCES PLC	Materials	0.825	49,761	###	76.1	1.5		0.0
19	< 76 >	CTN	CATALINA RESOURCES LTD	Materials	###	183,073	0.5	###			0.0
20	< 72 >	MDL	MINERAL DEPOSITS LIMITED	Materials	0.84	753,231	###	###		###	###
21		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	###	###	###			0.0
22		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.87	4,350	###	###			0.0
23		BND	BANDANNA ENERGY LIMITED	Energy	0.88	70,238	###	###		###	-44.0
24		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	###			0.0
25		GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	###	###	###	###	1	###	8.5
26		DEX	DUKE EXPLORATION LIMITED	Materials	###	###	###	###			0.0
27		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.8	###	###	###			0.0
28		TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	###	###	###	###	0.915	###	0.1
29		CSW	CREDIT SUISSE PL100 - WORLD WATER TRUST	GICS Sector Code Not Applicable	0.945	47,250	###	###	1.02		0.0
30		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	0.83	7,735	###	###	0.95	###	20.8
31		MHC	MANHATTAN CORPORATION LIMITED	Energy	0.8	###	###	###			0.0
32	< 28 >	RSG	RESOLUTE MINING LIMITED	Materials	0.85	919,907	-0.6	###			0.0
33	< 23 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	0.945	6,629,894	-1.0	###	1.26	###	9.5
34		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.1	###			0.0
35		HUN	HUNNU COAL LIMITED	Energy	###	226,927	-1.1	22.2	1.82		0.0
36	< 22 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.855	92,096	-1.2	###	0.22	###	-28.5
37		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.85	###	###	21.4			0.0
38		SMR	STANMORE RESOURCES LIMITED	Materials	0.84	104,980	-1.2	21.2			0.0
39	< 18 >	LCM	LOGICAMMS LIMITED	Capital Goods	###	###	###	###			0.0
40		PBG	PACIFIC BRANDS LIMITED	Retailing	0.855	3,495,144	-1.7	###	0.88	###	21.4
41	< 17 >	TFC	TFS CORPORATION LIMITED	Materials	###	72,338	###	16.8	1.67	###	###
42	< 16 >	QRX	QRXPHARMA LTD	Pharmaceuticals	###	13,075	-2.1	15.2		###	-470.0
43	< 13 >	GBG	GINDALBIE METALS LTD	Materials	###	9,298,221	###	###		###	###
44	< 12 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	###	11.9			0.0
45		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	0.855	###	-2.8	###	1.04	###	###
46		IRN	INDOPHIL RESOURCES NL	Materials	0.825	528,177	-2.9	###	0.29	0.0	0.0
47	< 10 >	TLM	TALISMAN MINING LIMITED	Materials	0.89	122,516	###	###			0.0
48		IMD	IMDEX LIMITED	Materials	0.84	97,175	-3.4	9.5			0.0
49		GRY	GRYPHON MINERALS LIMITED	Materials	0.82	283,663	-3.5	###		###	-41.0
50	< 9 >	GBT	GBST HOLDINGS LIMITED	Software & Services	0.8	235,138	###	###		0.2	4.3
51		FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	0.88	15,707	-3.8	8.2	0.99		0.0
52	< 6	ARU	ARAFURA RARE EARTHS LTD	Materials	0.81	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 06:56:07 thru 2026-01-21 06:56:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000