_{Currently Wed 26-Jan-21 03:05:19 AM AEDT}

ASX Company Prices for Thursday 19th August 2010

99 97 94 93 89 88 84 83 78 77 72 26 21 20 19 17 16 15 13 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ELD	ELDERS LIMITED	Food	###	64,424,843	###	###			0.0
2	< 97 >	MMR	MEC RESOURCES LIMITED	Energy	0.7	799,925	###	96.6			0.0
3	< 94 >	GNS	GUNNS LIMITED	Materials	0.675	6,125,697	4.7	93.9	0.11	-0.4	-1.5
4		RES	RESOURCE GENERATION LIMITED	Energy	###	###	###	93.1	4.608	-1.0	-0.6
5	< 93 >	WPG	WPG RESOURCES LTD	Materials	0.78	###	###	###		0.0	-37.1
6	< 89 >	AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.655	79,085	2.3	###	1.7	0.3	###
7	< 88 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.725	###	###	###			0.0
8	< 84 >	TSM	THINKSMART LIMITED	Diversified Financials	###	169,164	1.5	###	0.36	###	###
9		GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	1.5	###			0.0
10		RHG	RHG LIMITED	Banks	0.71	280,113	1.4	###	0.5	###	###
11	< 83 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.775	36,980	###	82.3			0.0
12	< 78 >	IOF	INVESTA OFFICE FUND	Real Estate	0.625	4,654,223	###	###		###	###
13		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.625	55,523	###	###			0.0
14	< 77 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	58,453	0.7	77.0			0.0
15	< 72 >	PMP	PMP LIMITED	Commercial & Professional Services	###	70,372	###	###		-0.1	-7.3
16		CLS	CL ASSET HOLDINGS LIMITED	Technology Hardware & Equipment	0.7	###	###	###	0.8	###	-8.8
17		BPT	BEACH ENERGY LIMITED	Energy	###	3,248,216	###	###			0.0
18		PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	556,447	###	###		###	-34.5
19		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	0.72	37,078	###	###	0.68	###	8.0
20		PRC	PIKE RIVER COAL LIMITED	Materials	0.76	23,940	###	###	0.94		0.0
21		AKR	ASTRA CAPITAL LIMITED	Diversified Financials	###	500	###	###			0.0
22		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	0.75	###	###	###			0.0
23		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	0.725	88,183	###	###	1.03		0.0
24		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	12,142	###	###			0.0
25		KAT	KATANA CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
26		CND	CONDOR ENERGY LIMITED	Energy	0.645	4,193	###	###			0.0
27		CMI	CMI LIMITED	Capital Goods	###	###	###	###		###	4.8
28		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	60,486	###	###			0.0
29		CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	0.75	###	###	###	0.94	###	18.8
30		GXL	GREENCROSS LIMITED	Retailing	0.7	16,485	###	###		0.2	4.0
31		DRM	DEMETALLICA LIMITED	Materials	###	18,693	###	###			0.0
32		FKP	FKP PROPERTY GROUP	Real Estate	0.74	1,460,543	###	###	2.08	-0.4	###
33		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	24,115	###	###			0.0
34		CPL	CSL FINANCE PLC	Not Applic	0.75	###	###	###			0.0
35		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	17,694	###	###			0.0
36	< 26 >	STB	SOUTH BOULDER MINES LTD	Materials	###	127,476	-0.7	###	0.33	###	-16.8
37		RNI	RNI NL	Materials	###	###	-0.8	25.5	0.01	###	###
38	< 21 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	0.78	2,003,410	###	###	0.98	###	19.5
39		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.755	###	###	20.1			0.0
40	< 20 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	0.745	7,291	-1.3	###			0.0
41		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.73	1,840,475	-1.4	###			0.0
42	< 19 >	KZL	KAGARA LTD	Materials	###	###	###	###		###	-5.5
43		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	69,615	###	18.7			0.0
44	< 17 >	GOT	GROOTE RESOURCES LIMITED	Energy	###	###	-1.9	###	0.88	###	-19.1
45		SLV	SYLVANIA RESOURCES LIMITED	Materials	0.75	###	###	16.1	1.13	-3.5	-0.2
46	< 16 >	MOL	MOLY MINES LIMITED	Materials	0.745	313,439	-2.0	###			0.0
47	< 15 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	30,071,341	###	14.2			0.0
48	< 13 >	IFN	INFIGEN ENERGY	Utilities	0.74	1,203,123	###	###	0.95	###	185.0
49	< 7 >	PPX	PAPERLINX LIMITED	Capital Goods	###	1,742,296	-4.5	6.3	0.04	###	-3.3
50	< 2	JET	JETSET TRAVELWORLD LTD	Consumer Services	###	###	###	###	0.43	###	17.3
51		NGX	NGX LIMITED	Materials	###	###	###	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 03:05:19 thru 2026-01-21 03:05:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000