_{Currently Thu 25-Aug-28 11:39:02 AM AEST}

ASX Company Prices for Thursday 19th August 2010

96 94 92 86 85 83 81 80 79 78 75 74 72 29 27 24 21 18 17 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CDU	CUDECO LIMITED	Materials	###	20,732,305	5.5	95.2		-0.3	-6.6
2	< 94 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	1,880,256	4.5	###		0.1	18.3
3	< 92 >	MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	2.4	###	3.4	###	4.46	###	80.0
4	< 86 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	2.75	###	1.9	###			0.0
5		GIR	GIRALIA RESOURCES NL	Materials	2.25	297,356	###	###	6.19	###	112.5
6	< 85 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	2.55	###	###	84.0			0.0
7	< 83 >	HGG	HENDERSON GROUP PLC	Diversified Financials	2.27	7,650,889	###	82.6	4.14		0.0
8		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	174,255	1.3	###			0.0
9	< 81 >	TRY	TROY RESOURCES LIMITED	Materials	###	###	###	###			0.0
10		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	27,629,517	1.2	###			0.0
11		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	40,540	1.2	80.7		0.5	###
12		MRM	MMA OFFSHORE LIMITED	Energy	2.7	###	1.1	80.5			0.0
13		MCP	MCPHERSON^S LIMITED	Household & Personal Products	2.83	###	1.1	###			0.0
14	< 80 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	1,381,694	1.0	79.7	1.15	###	18.1
15	< 79 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	220,800	0.9	###			0.0
16		TAL	TALIUS GROUP LIMITED	Software & Services	2.21	1,800,064	###	78.6			0.0
17		RKN	RECKON LIMITED	Software & Services	2.21	40,229	###	78.6			0.0
18		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	0.9	###			0.0
19	< 78 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.44	###	0.8	77.8	4.21	0.0	0.0
20		TTS	TATTS GROUP LIMITED	Consumer Services	2.44	###	0.8	77.8		###	###
21	< 75 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	###	###			0.0
22		AAX	AUSENCO LIMITED	Capital Goods	###	1,283,206	0.4	###	0.26	-0.5	-4.9
23		PRU	PERSEUS MINING LIMITED	Materials	2.58	###	0.4	74.3			0.0
24		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	###	0.4	74.2	2.82	###	-1.6
25	< 74 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	15,378,258	0.3	###			0.0
26	< 72 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	2.51	517,971	###	###			0.0
27		CST	CASTILE RESOURCES LTD	Materials	2.72	###	###	###			0.0
28		CUS	COPPER SEARCH LIMITED	Materials	2.7	###	###	###			0.0
29		CGX	CGA MINING LIMITED	Materials	###	###	###	###	2	###	###
30		SMM	SOMERSET MINERALS LIMITED	Materials	2.52	46,025	###	###			0.0
31		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	2.78	###	###	###	4.48	###	9.0
32		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	###			0.0
33		PAN	PANORAMIC RESOURCES LIMITED	Materials	2.47	###	###	###			0.0
34		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	66,896	###	###			0.0
35		NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	5,800	###	###		0.0	0.0
36		ENE	ENEVIS LIMITED	Capital Goods	###	###	###	###			0.0
37		GOW	GOWING BROS LIMITED	Financial Services	2.4	###	###	###			0.0
38		HIL	HILLS LIMITED	Technology Hardware & Equipment	2.28	917,583	###	###			0.0
39		IIN	IINET LIMITED	Telecommunication Services	###	2,507,780	###	###	10.09	###	###
40		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	1,040	###	###	2.8	###	13.7
41	< 29 >	RHI	RED HILL MINERALS LIMITED	Materials	2.7	21,640	###	###			0.0
42		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	4,582	-0.4	28.4		###	11.5
43		KSC	K & S CORPORATION LIMITED	Transportation	###	3,847,905	-0.4	28.2			0.0
44		DLX	DULUXGROUP LIMITED	Materials	2.56	7,549,792	-0.4	28.1		###	7.0
45	< 27 >	OST	ONESTEEL LIMITED	Materials	###	###	###	26.6	0.73	###	###
46	< 24 >	BRM	BROCKMAN RESOURCES LIMITED	Materials	###	###	-1.0	23.1	2.11	###	-9.7
47	< 21 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	2.47	###	###	###		0.3	9.1
48	< 18 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	2.4	21,780	###	17.9			0.0
49		ASB	AUSTAL LIMITED	Capital Goods	2.24	###	-1.8	###			0.0
50	< 17 >	AGO	ATLAS IRON LIMITED	Materials	###	###	###	###		###	###
51	< 16	LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	2.45	15,766	###	15.8	3.15	###	17.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 11:39:02 thru 2025-08-28 11:39:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000