_{Currently Wed 26-Jan-21 12:34:50 PM AEDT}

ASX Company Prices for Thursday 19th August 2010

99 94 93 92 90 89 86 80 79 72 26 25 24 23 19 18 17 16 12 9 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.5	8,075	###	###			0.0
2	< 94 >	GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.49	###	4.3	93.6		0.0	-11.4
3	< 93 >	CAZ	CAZALY RESOURCES LIMITED	Materials	0.52	82,900	###	###			0.0
4		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.53	34,580	3.9	###			0.0
5	< 92 >	AZO	APOLLO GAS LIMITED	Energy	0.57	###	###	###	0.8		0.0
6		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.58	###	3.6	91.8			0.0
7	< 90 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.55	15,376	###	###			0.0
8	< 89 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	2,136,631	2.5	###			0.0
9	< 86 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.54	###	1.9	85.9	0.43		0.0
10	< 80 >	AED	AED OIL LIMITED	Energy	0.5	###	###	79.3		###	12.5
11	< 79 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	194,545	1.0	78.9			0.0
12		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	0.555	###	###	78.5			0.0
13		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.56	152,003	###	###			0.0
14	< 72 >	IRD	IRON ROAD LIMITED	Materials	###	11,725	###	###			0.0
15		ADU	ADAMUS RESOURCES LIMITED	Materials	###	###	###	###	0.89	###	-4.6
16		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.49	39,799	###	###			0.0
17		NKP	NKWE PLATINUM LIMITED	Materials	0.51	###	###	###		###	-255.0
18		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.48	1,509,322	###	###	1.29	###	###
19		RCG	RCG CORPORATION LIMITED	Retailing	0.52	###	###	###	0.76	###	###
20		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.48	1,071,780	###	###			0.0
21		HEM	HEMISPHERE RESOURCES LIMITED	Materials	0.47	97,666	###	###	0.44	###	###
22		SRK	STRIKE RESOURCES LIMITED	Materials	0.53	24,325	###	###			0.0
23		GRR	GRANGE RESOURCES LIMITED	Materials	0.57	321,472	###	###			0.0
24		CKL	COLORPAK LIMITED	Materials	0.525	###	###	###		###	13.1
25		AMH	AMCIL LIMITED	Not Applic	###	###	###	###			0.0
26		TCM	TIARO COAL LIMITED	Energy	0.475	17,338	###	###		###	-5.9
27		CAS	CRUSADER RESOURCES LIMITED	Materials	0.5	###	###	###		###	-16.1
28		CHN	CHALICE MINING LIMITED	Materials	0.47	157,136	###	###			0.0
29		CNB	CARNABY RESOURCES LIMITED	Materials	0.57	1,653	###	###			0.0
30		ENV	ENOVA MINING LIMITED	Materials	0.5	798,286	###	###			0.0
31		GDY	GEODYNAMICS LIMITED	Utilities	0.48	56,169	###	###	0.01	###	-24.0
32		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	###	###	###	0.84	6.7	0.1
33	< 26 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	74,011	###	25.4			0.0
34		HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	58,792	###	25.4	0	###	0.2
35		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	2,209,791	###	###			0.0
36		PNA	PANAUST LIMITED	Materials	###	11,493,376	###	###	1.75	###	-1.6
37	< 25 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.55	36,342	###	###			0.0
38	< 24 >	JRL	JINDALEE RESOURCES LIMITED	Materials	0.525	###	-0.9	###			0.0
39		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.51	869,209	-1.0	23.8			0.0
40	< 23 >	CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.48	###	###	23.0		###	3.0
41		UXC	UXC LIMITED	Software & Services	0.475	89,671	-1.0	###	0.76	###	###
42		PLV	PLUTON RESOURCES LIMITED	Materials	0.475	###	-1.0	###		###	###
43	< 19 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	###	###	###	18.4			0.0
44		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	8,403	###	###			0.0
45	< 18 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.57	###	-1.7	###			0.0
46	< 17 >	OFG	OVER FIFTY GROUP LIMITED	Diversified Financials	0.55	###	-1.8	###			0.0
47		COK	COCKATOO COAL LIMITED	Energy	###	###	-1.9	###			0.0
48		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.5	32,547	###	16.1	0.58	6.8	###
49	< 16 >	RDR	REED RESOURCES LTD	Materials	0.485	236,130	-2.0	15.7	0.04	###	###
50	< 12 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	1,370,521	-2.9	11.5			0.0
51		STU	STUART PETROLEUM LIMITED	Energy	0.5	83,207	###	11.4	0.92	###	6.3
52	< 9 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	0.49	69,700	-3.9	###		###	-12.3
53	< 8 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.48	###	###	7.9			0.0
54		TJN	TROJAN EQUITY LIMITED	Diversified Financials	0.55	50,449	-4.3	###	12.88	0.8	###
55	< 4	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	46,885	###	3.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 12:34:50 thru 2026-01-21 12:34:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000