_{Currently Tue 26-Jan-20 08:09:01 PM AEDT}

ASX Company Prices for Thursday 19th August 2010

100 99 96 95 94 92 89 88 83 82 81 72 23 22 21 16 15 14 9 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	0.45	88,856	###	99.9	0.17	###	-45.0
2	< 99 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	###	4,440	11.4	98.2	2.57	###	-6.5
3	< 96 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.455	912,475	###	###			0.0
4	< 95 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	###	###	94.7			0.0
5	< 94 >	EMG	EMERGENT RESOURCES LIMITED	Materials	###	17,155	###	93.1		###	###
6	< 92 >	CWK	COALWORKS LIMITED	Energy	0.45	###	3.4	###	0.6	###	-45.0
7	< 89 >	IGR	INTEGRA MINING LIMITED	Materials	0.41	###	###	88.5	0.56	###	20.5
8		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	42,148	###	###	0.29		0.0
9		MEL	METGASCO LTD	Energy	0.42	###	###	88.2			0.0
10	< 88 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.45	10,680	2.3	###			0.0
11	< 83 >	VMS	VENTURE MINERALS LIMITED	Materials	###	293,150	###	###			0.0
12		ROC	ROCKETBOOTS LIMITED	Software & Services	###	1,059,443	###	82.3			0.0
13	< 82 >	AZZ	ANTARES ENERGY LIMITED	Energy	###	355,715	1.3	82.0			0.0
14		IXR	IONIC RARE EARTHS LIMITED	Materials	0.4	48,416	###	###			0.0
15		SWK	SWICK MINING SERVICES LTD	Materials	0.4	107,903	###	###			0.0
16		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	967,464	1.2	###			0.0
17	< 81 >	NMN	NEWPORT MINING LIMITED	Materials	0.44	62,488	1.1	80.7	0	-3.0	###
18		COE	COOPER ENERGY LIMITED	Energy	0.44	309,577	1.1	80.7			0.0
19		TXN	TEXON PETROLEUM LTD	Energy	0.45	88,493	1.1	80.4	0.63	###	11.3
20		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.45	###	1.1	80.4			0.0
21	< 72 >	SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.42	###	###	###			0.0
22		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.425	23,375	###	###	0.54	###	-10.6
23		SNO	SNOWBALL GROUP LIMITED	Diversified Financials	###	475	###	###	0.43	###	9.5
24		TSO	TESORO GOLD LTD	Materials	0.41	2,388	###	###			0.0
25		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	###	###	###			0.0
26		MMW	MAGMA METALS LIMITED	Materials	0.43	###	###	###	0.6	###	-6.1
27		BMN	BANNERMAN ENERGY LTD	Energy	0.4	196,441	###	###			0.0
28		IIF	ING INDUSTRIAL FUND	Real Estate	###	7,473,706	###	###	0.535	###	-0.2
29		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.445	2,225	###	###			0.0
30		CEU	CONNECTEAST GROUP	Transportation	0.4	2,804,104	###	###	0.55	0.0	0.0
31		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	###	0.13	###	###
32		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.42	5,642	###	###			0.0
33		AZM	AZUMAH RESOURCES LIMITED	Materials	0.46	208,859	###	###		###	###
34		EOC	ENDOCOAL LIMITED	Energy	0.43	74,435	###	###	0.45	###	-10.8
35		EXS	EXCO RESOURCES LIMITED	Materials	0.445	###	###	###	0.19	###	###
36	< 23 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.455	###	-1.1	22.2			0.0
37		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.45	###	###	###			0.0
38		IDG	INDAGO RESOURCES LTD	Materials	0.45	10,381	###	###	5.25	###	1.5
39	< 22 >	PEM	PERILYA LIMITED	Materials	###	###	###	###	0.34	0.0	0.0
40		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.42	###	-1.2	21.2			0.0
41		WCL	WESTSIDE CORPORATION LIMITED	Energy	0.42	###	-1.2	21.2	0.4	###	-7.0
42	< 21 >	APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	###	27,475	###	###	0.4	###	###
43		CQT	CONQUEST MINING LIMITED	Materials	0.385	###	-1.3	20.3	0.72	0.0	0.0
44	< 16 >	WDR	WESTERN DESERT RESOURCES LIMITED	Materials	0.455	81,067	-2.2	15.0		###	-22.8
45	< 15 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.425	67,695	###	14.2			0.0
46	< 14 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.41	###	-2.4	13.6			0.0
47	< 9 >	CNX	CARBON ENERGY LIMITED	Energy	0.385	502,849	-3.8	###		###	###
48		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	###	4,146	###	###		###	-1.0
49	< 7 >	CAP	CARPENTARIA RESOURCES LTD	Materials	0.41	###	-4.7	6.1			0.0
50	< 5	IMA	IMAGE RESOURCES NL	Materials	0.41	###	-5.7	4.4			0.0
51		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	71,027	-6.0	4.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 20:09:01 thru 2026-01-20 20:09:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000