Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 09:30:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-09-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-09-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-09-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 8.9 ### ### ### 1,372,987
AVG ### 26.6 ### ### 180,819,750 ###
MAX 58 57.1 75.0 60.8 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 56 8.9 75.0 ### ### 1,379,025
2 0.011 < 0.019 (0.008) Peek 52 ### ### ### 97,867,483 1,372,987
3 0.019 < 0.028 (0.009) Peek 53 28.3 ### ### ### ###
4 0.028 < 0.044 (0.016) Peek 51 ### ### 23.5 70,533,475 2,511,235
5 0.044 < 0.058 (0.014) Peek 51 25.5 ### 25.5 ### ###
6 0.058 < 0.079 (0.021) Peek 51 ### 41.2 41.2 ### 5,554,916
7 0.079 < 0.092 (0.013) Peek 52 ### ### 32.7 ### 5,120,375
8 0.092 < 0.115 (0.023) Peek 56 23.2 46.4 30.4 35,034,749 3,481,934
9 0.115 < 0.145 (0.030) Peek 56 17.9 58.9 23.2 90,637,625 11,348,775
10 0.145 < 0.175 (0.030) Peek 58 ### 56.9 25.9 40,885,685 ###
11 0.175 < 0.21 (0.035) Peek 55 20.0 47.3 32.7 ### 7,073,368
12 0.21 < 0.265 (0.055) Peek 56 17.9 37.5 44.6 146,311,372 31,023,223
13 0.265 < 0.325 (0.060) Peek 51 23.5 35.3 41.2 ### ###
14 0.325 < 0.385 (0.060) Peek 54 ### ### ### ### 21,965,315
15 0.385 < 0.485 (0.100) Peek 54 ### ### ### 116,917,950 50,766,178
16 0.485 < 0.605 (0.120) Peek 51 27.5 ### 39.2 32,413,227 17,052,490
17 0.605 < 0.785 (0.180) Peek 52 ### 40.4 ### ### 68,552,020
18 0.785 < 0.955 (0.170) Peek 52 25.0 25.0 50.0 96,855,958 82,459,030
19 0.955 < 1.25 (0.295) Peek 52 ### 32.7 ### ### 63,951,282
20 1.25 < 1.595 (0.345) Peek 51 27.5 ### 41.2 ### 227,590,385
21 1.595 < 2.16 (0.565) Peek 51 ### ### 39.2 ### ###
22 2.16 < 2.86 (0.700) Peek 51 ### 35.3 ### 101,222,427 268,229,607
23 2.86 < 4.4 (1.540) Peek 51 41.2 ### ### ### 306,300,898
24 4.4 < 6.53 (2.130) Peek 51 ### 21.6 ### ### ###
25 6.53 < 13.5 (6.970) Peek 51 41.2 ### ### 68,524,929 702,102,935
26 13.5 < 61.09 (47.590) Peek 51 27.5 11.8 60.8 87,552,371 ###
27 61.09 < 120.151 (59.061) Peek 7 57.1 14.3 ### ### 232,344,560
TOTALS 2,754 ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 21:30:30 thru 2025-08-15 21:30:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000