_{Currently Sat 25-Aug-30 02:36:33 AM AEST}

ASX Company Prices for Thursday 9th September 2010

100 99 96 95 91 90 89 65 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ARE	ARGONAUT RESOURCES NL	Materials	###	372,375	###	###			0.0
2		AHN	ATHENA RESOURCES LIMITED	Materials	###	###	###	###			0.0
3		FMS	FLINDERS MINES LIMITED	Materials	###	4,340,625	###	###			0.0
4	< 99 >	ANQ	ANAECO LIMITED	Commercial & Professional Services	###	3,927	13.0	###		###	###
5	< 96 >	MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	95.8			0.0
6		VWM	VICTORY WEST METALS LIMITED	Materials	0.125	52,755	###	###	0.05	###	###
7	< 95 >	MEI	METEORIC RESOURCES NL	Materials	###	###	###	###			0.0
8	< 91 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	375,036	4.5	###			0.0
9	< 90 >	KAS	KASBAH RESOURCES LIMITED	Materials	###	39,461	###	89.0	0.038		0.0
10		VMT	VMOTO LIMITED	Automobiles & Components	###	###	###	89.0			0.0
11	< 89 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	3.8	###	0.05	###	-6.8
12		COY	COPPERMOLY LIMITED	Materials	###	###	3.8	###			0.0
13		TON	TRITON MINERALS LTD	Materials	###	###	###	###			0.0
14	< 65 >	SCR	SCANDINAVIAN RESOURCES LIMITED	Materials	###	###	###	###	0.65	###	###
15		MES	MESBON CHINA NYLON LIMITED	Consumer Durables & Apparel	###	###	###	###	0.32	###	2.7
16		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	###	###			0.0
17		MOG	MOBY OIL & GAS LTD	Energy	###	###	###	###	0.03	###	###
18		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.125	6,125	###	###			0.0
19		SNE	SOMERTON ENERGY LIMITED	Energy	0.125	271	###	###	0.18	###	-12.5
20		SAV	SAVCOR GROUP LIMITED	Capital Goods	###	8,873	###	###			0.0
21		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	586,395	###	###	0.01	0.0	0.0
22		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	###		###	-6.8
23		PDZ	PRAIRIE MINING LIMITED	Materials	###	32,981	###	###			0.0
24		PUN	PEGASUS METALS LIMITED	Materials	###	###	###	###		###	-40.0
25		LSR	LODESTAR MINERALS LIMITED	Materials	0.125	###	###	###			0.0
26		RMP	RED EMPEROR RESOURCES NL	Energy	###	10,121	###	###			0.0
27		REY	REY RESOURCES LIMITED	Energy	0.125	2,127,775	###	###			0.0
28		AAM	AUMEGA METALS LTD	Materials	###	75,881	###	###			0.0
29		ACK	AUSTOCK GROUP LIMITED	Insurance	###	749	###	###	0.92	0.0	0.0
30		EMX	ENERGIA MINERALS LIMITED	Energy	###	###	###	###	0.01	###	###
31		AGJ	AGRICULTURAL LAND TRUST	Real Estate	###	2,940	###	###			0.0
32		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	12,250	###	###			0.0
33		AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
34		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	2,280	###	###			0.0
35		AXZ	AMEX RESOURCES LIMITED	Materials	###	###	###	###		###	-1.6
36		BUL	BLUE ENERGY LIMITED	Energy	0.125	34,434	###	###		###	-25.0
37		DRA	DRA GLOBAL LIMITED	Capital Goods	###	512,687	###	###			0.0
38		EMU	EMU NL	Materials	###	1,950	###	###			0.0
39		DUO	DOURADO RESOURCES LIMITED	Materials	###	29,480	###	###	0	###	-4.5
40		EPY	EARLYPAY LTD	Financial Services	###	###	###	###			0.0
41		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	###	0.04		0.0
42		ISF	ISOFT GROUP LIMITED	Health Care Equipment & Services	###	870,419	###	###	0.62	###	###
43		IDM	IDM INTERNATIONAL LTD	Materials	###	93,075	###	###		###	-6.5
44		FCR	FERRUM CRESCENT LIMITED	Materials	###	###	###	###		###	###
45		WCR	WINCHESTER RESOURCES LIMITED	Materials	###	8,450	###	###			0.0
46		FYI	FYI RESOURCES LIMITED	Materials	###	###	###	###			0.0
47	< 8 >	PPI	PELORUS PROPERTY GROUP LIMITED	Real Estate	###	69,469	-3.4	###	0.6		0.0
48		SCV	SCV GROUP LIMITED	Real Estate	###	12,469	-3.4	###	0	###	-2.8
49		SRR	SARAMA RESOURCES LTD	Materials	###	4,859	-3.4	###			0.0
50		KRL	KANGAROO RESOURCES LIMITED	Energy	###	52,851	-3.6	###		###	###
51		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	-3.6	###			0.0
52	< 7 >	IPR	IPERNICA LIMITED	Software & Services	0.125	31,522	-3.8	6.3	0.04	###	12.5
53		FXR	FOX RESOURCES LIMITED	Materials	0.125	13,477	-3.8	6.3		###	-12.5
54		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	196,905	###	###			0.0
55		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	334,962	###	###			0.0
56	< 6	KGL	KGL RESOURCES LIMITED	Materials	###	641,911	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 02:36:33 thru 2025-08-30 02:36:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000